LifeMD Inc. (LFMD)
5.61
-0.36 (-6.11%)
At close: Mar 27, 2025, 3:59 PM
5.65
0.79%
After-hours: Mar 27, 2025, 07:56 PM EDT
Historical LFMD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/26/25 | +0.00% | 0.76 | 144 | 82 | 62 | 13.72K | +85 | +0.62% | 4.61K | 8.88K |
| 03/25/25 | -2.12% | 0.29 | 124 | 96 | 28 | 13.63K | +387 | +2.92% | 4.27K | 875 |
| 03/24/25 | +5.72% | 0.38 | 1,248 | 902 | 346 | 13.24K | -12,595 | -48.74% | 53.17K | 17.72K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.