LifeMD Inc. (LFMD)
NASDAQ: LFMD
· Real-Time Price · USD
12.50
-0.43 (-3.33%)
At close: Jul 03, 2025, 3:53 PM
12.49
-0.08%
After-hours: Jul 03, 2025, 04:59 PM EDT
Historical LFMD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 07/03/25 | -3.62% | 0.23 | 298 | 242 | 56 | 29.91K | +10 | +0.03% | 33.94K | 4.04K |
| 07/02/25 | -2.27% | 0.02 | 1,118 | 1,097 | 21 | 29.9K | +402 | +1.36% | 134.34K | 1.51K |
| 07/01/25 | -3.17% | 0.06 | 1,566 | 1,481 | 85 | 29.5K | -123 | -0.42% | 200.43K | 4.18K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.