LifeMD Inc. (LFMD)
5.74
-0.03 (-0.52%)
At close: Mar 13, 2025, 11:30 AM
| Call Volume | 473 |
| Call Premium | 57.78K |
| Premium | 57.78K |
| Call Open Interest | 8.92K |
| Implied Volatility (IV) | 0.92 |
| Total Open Interest | 8.92K |
| Net Premium | 57.78K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 72.44 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 57.78K x 0 |
Last Updated: 03/13/2025 9:42 AM
Volume
473
Net Call Prem
57.78K
Net Put Prem
0
Historical LFMD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/12/25 | -1.37% | 0.08 | 2,413 | 2,224 | 189 | 28.76K | -1,246 | -4.15% | 155.66K | 11.38K |
| 03/11/25 | +2.76% | 0.24 | 5,296 | 4,287 | 1,009 | 30.01K | +12,546 | +71.85% | 265.72K | 58.02K |
| 03/10/25 | -7.38% | 0.09 | 14,200 | 13,056 | 1,144 | 17.46K | +320 | +1.87% | 612.28K | 231.28K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.