LifeMD Inc. (LFMD)
NASDAQ: LFMD
· Real-Time Price · USD
10.76
0.12 (1.13%)
At close: May 21, 2025, 3:59 PM
10.30
-4.23%
Pre-market: May 22, 2025, 08:36 AM EDT
| Call Volume | 1.02K |
| Call Premium | 97.04K |
| Premium | 97.04K |
| Call Open Interest | 2.3K |
| Implied Volatility (IV) | 0.89 |
| Total Open Interest | 2.3K |
| Net Premium | 97.04K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 72.36 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 97.04K x 0 |
Historical LFMD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/21/25 | +3.86% | 0.02 | 8,042 | 7,847 | 195 | 24.92K | +569 | +2.34% | 489.33K | 7.29K |
| 05/20/25 | -2.74% | 0.18 | 1,603 | 1,353 | 250 | 24.35K | +323 | +1.34% | 132.83K | 9.72K |
| 05/19/25 | +2.52% | 0.04 | 1,169 | 1,128 | 41 | 24.03K | -8,290 | -25.65% | 94.07K | 2.1K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.