LifeStance Health Group Inc. (LFST)
6.50
-0.14 (-2.11%)
At close: Apr 07, 2025, 3:59 PM
6.53
0.61%
After-hours: Apr 07, 2025, 07:56 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 256D | -7.78% | 1.2 | 1.2-1.2 | 4,000 | 6,472 | +0 | 50% | 776.64K |
| Call | 10D | 7.78% | 0.11 | 0.11-0.11 | 3,214 | 3,633 | +0 | 37% | 36.33K |
| Put | 74D | -130.95% | 7.1 | 7-7.1 | 1,814 | 928 | +0 | 135% | 788.8K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 256D | -7.78% | 1.2 | 1.2-1.2 | 4,000 | 6,472 | +0 | 50% | 776.64K |
| Call | 10D | 7.78% | 0.11 | 0.11-0.11 | 3,214 | 3,633 | +0 | 37% | 36.33K |
| Call | 10D | 23.17% | 0.03 | 0.03-0.03 | 792 | 2,496 | -5 | 102% | 29.95K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.