LifeStance Health Group I... (LFST)
NASDAQ: LFST
· Real-Time Price · USD
5.17
-0.32 (-5.74%)
At close: Sep 10, 2025, 3:59 PM
5.16
-0.19%
After-hours: Sep 10, 2025, 05:19 PM EDT
LifeStance Health Fail-to-Deliver
Total FTD Shares
11.11K
Below Average
FTD / Avg. Volume
0.42%
Low Impact
1-Year Change
14.8%
Positive Trend
FTD Chart
As of Jul 10, 2025,
LifeStance Health Group Inc. has
11,114
shares failed to deliver, representing 0.42%
of the average daily volume of
2,638,332
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 10, 2025 | 4.73 | 11,114 | +145.23% |
| Jun 25, 2025 | 4.95 | 4,532 | +1320.69% |
| May 29, 2025 | 5.91 | 319 | -65.77% |
| Apr 25, 2025 | 6.53 | 932 | -90.20% |
| Mar 31, 2025 | 6.66 | 9,507 | +14754.69% |
| Feb 10, 2025 | 8.06 | 64 | -98.68% |
| Jan 23, 2025 | 7.99 | 4,841 | +762.92% |
| Dec 30, 2024 | 7.4 | 561 | +1834.48% |
| Nov 21, 2024 | 7.31 | 29 | -99.78% |
| Oct 31, 2024 | 6.71 | 12,930 | +3030.75% |
| Sep 27, 2024 | 6.94 | 413 | -51.75% |
| Aug 29, 2024 | 6.26 | 856 | +26.63% |
| Jul 31, 2024 | 5.51 | 676 | -91.73% |
| Jun 28, 2024 | 4.91 | 8,177 | +111.24% |
| May 31, 2024 | 5.57 | 3,871 | -53.11% |
| Apr 30, 2024 | 6.18 | 8,255 | +93.82% |
| Mar 28, 2024 | 6.17 | 4,259 | -0.54% |
| Feb 29, 2024 | 8.35 | 4,282 | -95.09% |
| Jan 31, 2024 | 5.98 | 87,225 | +27590.48% |
| Dec 29, 2023 | 7.83 | 315 | -85.32% |
| Nov 30, 2023 | 6.87 | 2,146 | -59.83% |
| Oct 31, 2023 | 5.83 | 5,342 | -58.62% |
| Sep 25, 2023 | 6.98 | 12,909 | +159.11% |
| Aug 14, 2023 | 8.04 | 4,982 | +112.00% |
| Jul 28, 2023 | 9.13 | 2,350 | +5.81% |
| Jun 30, 2023 | 9.13 | 2,221 | -95.74% |
| May 26, 2023 | 7.9 | 52,083 | +1770.13% |
| Apr 27, 2023 | 7.75 | 2,785 | +25.00% |
| Mar 31, 2023 | 7.43 | 2,228 | -29.18% |
| Feb 28, 2023 | 5.12 | 3,146 | -6.59% |
| Jan 31, 2023 | 5.28 | 3,368 | n/a |