LifeStance Health Group I... (LFST)
6.87
-0.08 (-1.15%)
At close: Mar 12, 2025, 3:59 PM
6.85
-0.29%
After-hours: Mar 12, 2025, 04:03 PM EDT
LifeStance Health Fail-to-Deliver
Total FTD Shares
4.84K
Below Average
FTD / Avg. Volume
0.34%
Low Impact
1-Year Change
-70.5%
Negative Trend
FTD Chart
Over the past year, LifeStance Health Group Inc. has seen a monthly average of
15,917 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 4.65 | 304 | -94.34% |
| Jan 05, 2023 | 4.60 | 5.38K | +24331.82% |
| Jan 06, 2023 | 4.40 | 22 | -99.66% |
| Jan 09, 2023 | 4.72 | 6.42K | -0.70% |
| Jan 10, 2023 | 4.96 | 6.47K | +18.90% |
| Jan 11, 2023 | 4.98 | 5.44K | -26.58% |
| Jan 12, 2023 | 5.09 | 7.41K | +56.35% |
| Jan 13, 2023 | 5.22 | 4.74K | -47.40% |
| Jan 17, 2023 | 5.33 | 9.01K | -46.46% |
| Jan 18, 2023 | 5.44 | 16.82K | +10.92% |
| Jan 19, 2023 | 5.34 | 15.17K | +325.44% |
| Jan 20, 2023 | 5.06 | 3.56K | -1.82% |
| Jan 23, 2023 | 5.21 | 3.63K | +147.85% |
| Jan 24, 2023 | 5.25 | 1.47K | -99.29% |
| Jan 25, 2023 | 5.21 | 206.32K | +57051.80% |
| Jan 26, 2023 | 5.25 | 361 | -86.96% |
| Jan 27, 2023 | 5.27 | 2.77K | -28.67% |
| Jan 30, 2023 | 5.54 | 3.88K | +15.26% |
| Jan 31, 2023 | 5.29 | 3.37K | +84100.00% |
| Feb 01, 2023 | 5.28 | 4 | -99.51% |
| Feb 03, 2023 | 5.44 | 815 | -91.08% |
| Feb 06, 2023 | 5.53 | 9.14K | -46.90% |
| Feb 07, 2023 | 5.24 | 17.21K | +876.62% |
| Feb 08, 2023 | 5.32 | 1.76K | -15.17% |
| Feb 13, 2023 | 4.98 | 2.08K | -48.89% |
| Feb 14, 2023 | 4.98 | 4.06K | -50.45% |
| Feb 17, 2023 | 5.62 | 8.2K | +4309.68% |
| Feb 21, 2023 | 5.45 | 186 | -84.17% |
| Feb 22, 2023 | 5.16 | 1.18K | +42.08% |
| Feb 27, 2023 | 4.91 | 827 | -73.71% |
| Feb 28, 2023 | 5.04 | 3.15K | +505.00% |
| Mar 02, 2023 | 4.79 | 520 | +2500.00% |
| Mar 03, 2023 | 4.86 | 20 | -99.82% |
| Mar 07, 2023 | 4.68 | 10.95K | +121.44% |
| Mar 08, 2023 | 4.74 | 4.94K | -98.99% |
| Mar 10, 2023 | 5.79 | 487.63K | +1244.03% |
| Mar 13, 2023 | 5.70 | 36.28K | +3102.21% |
| Mar 14, 2023 | 5.87 | 1.13K | -18.02% |
| Mar 15, 2023 | 6.10 | 1.38K | -76.02% |
| Mar 16, 2023 | 5.97 | 5.76K | -86.95% |
| Mar 20, 2023 | 6.27 | 44.16K | +2111.32% |
| Mar 21, 2023 | 6.33 | 2K | -24.47% |
| Mar 24, 2023 | 7.07 | 2.64K | +96.73% |
| Mar 27, 2023 | 7.25 | 1.34K | -69.79% |
| Mar 28, 2023 | 7.28 | 4.45K | -29.72% |
| Mar 29, 2023 | 7.14 | 6.33K | +57.66% |
| Mar 30, 2023 | 7.20 | 4.01K | +80.21% |
| Mar 31, 2023 | 7.19 | 2.23K | +83.53% |
| Apr 03, 2023 | 7.43 | 1.21K | -93.48% |
| Apr 04, 2023 | 7.49 | 18.62K | +3453.82% |
| Apr 05, 2023 | 7.76 | 524 | -68.96% |
| Apr 06, 2023 | 7.80 | 1.69K | +353.76% |
| Apr 10, 2023 | 7.85 | 372 | +88.83% |
| Apr 11, 2023 | 7.88 | 197 | -98.74% |
| Apr 12, 2023 | 7.88 | 15.6K | +38.19% |
| Apr 13, 2023 | 7.91 | 11.29K | +33.24% |
| Apr 14, 2023 | 7.52 | 8.47K | -69.88% |
| Apr 17, 2023 | 7.46 | 28.14K | +1258.72% |
| Apr 20, 2023 | 7.89 | 2.07K | -63.28% |
| Apr 25, 2023 | 7.84 | 5.64K | +2004.48% |
| Apr 26, 2023 | 7.77 | 268 | -90.38% |
| Apr 27, 2023 | 7.82 | 2.79K | +278400.00% |
| May 15, 2023 | 8.54 | 1 | -99.99% |
| May 16, 2023 | 8.45 | 9.38K | +26.19% |
| May 17, 2023 | 8.29 | 7.43K | +270.15% |
| May 18, 2023 | 8.21 | 2.01K | -80.84% |
| May 19, 2023 | 8.23 | 10.47K | +591.88% |
| May 23, 2023 | 8.31 | 1.51K | -97.35% |
| May 25, 2023 | 8.21 | 57.13K | +9.70% |
| May 26, 2023 | 8.13 | 52.08K | +2196.43% |
| Jun 01, 2023 | 8.19 | 2.27K | +127.94% |
| Jun 07, 2023 | 8.55 | 995 | +2663.89% |
| Jun 08, 2023 | 8.46 | 36 | -41.94% |
| Jun 09, 2023 | 8.43 | 62 | -99.07% |
| Jun 16, 2023 | 9.15 | 6.66K | +35.06% |
| Jun 20, 2023 | 8.96 | 4.93K | +3447.48% |
| Jun 21, 2023 | 9.22 | 139 | +183.67% |
| Jun 23, 2023 | 9.11 | 49 | +444.44% |
| Jun 26, 2023 | 8.99 | 9 | -99.99% |
| Jun 27, 2023 | 8.96 | 172.78K | +11011.38% |
| Jun 28, 2023 | 9.09 | 1.55K | -29.99% |
| Jun 30, 2023 | 9.34 | 2.22K | +91.96% |
| Jul 03, 2023 | 9.13 | 1.16K | -98.74% |
| Jul 10, 2023 | 8.69 | 91.51K | +5201.68% |
| Jul 12, 2023 | 8.83 | 1.73K | +5.76% |
| Jul 13, 2023 | 8.74 | 1.63K | +110.04% |
| Jul 18, 2023 | 9.25 | 777 | -58.16% |
| Jul 19, 2023 | 9.23 | 1.86K | -23.99% |
| Jul 21, 2023 | 9.08 | 2.44K | +2343.00% |
| Jul 25, 2023 | 9.01 | 100 | -95.85% |
| Jul 27, 2023 | 9.26 | 2.41K | +2.51% |
| Jul 28, 2023 | 9.01 | 2.35K | +89.98% |
| Aug 07, 2023 | 8.99 | 1.24K | +23.33% |
| Aug 08, 2023 | 8.97 | 1K | -79.87% |
| Aug 14, 2023 | 8.16 | 4.98K | +299.52% |
| Sep 01, 2023 | 8.21 | 1.25K | +55.88% |
| Sep 06, 2023 | 7.62 | 800 | +117.98% |
| Sep 11, 2023 | 7.20 | 367 | -70.97% |
| Sep 12, 2023 | 7.22 | 1.26K | +258.07% |
| Sep 13, 2023 | 7.04 | 353 | -91.90% |
| Sep 14, 2023 | 6.91 | 4.36K | +560.00% |
| Sep 15, 2023 | 6.87 | 660 | -43.49% |
| Sep 18, 2023 | 7.01 | 1.17K | -95.95% |
| Sep 19, 2023 | 7.01 | 28.84K | +162.62% |
| Sep 20, 2023 | 7.15 | 10.98K | -30.95% |
| Sep 21, 2023 | 7.18 | 15.9K | +137.88% |
| Sep 22, 2023 | 6.87 | 6.68K | -48.21% |
| Sep 25, 2023 | 6.94 | 12.91K | +160.26% |
| Oct 03, 2023 | 6.57 | 4.96K | +35328.57% |
| Oct 04, 2023 | 6.36 | 14 | -99.95% |
| Oct 05, 2023 | 6.38 | 28.77K | +477.49% |
| Oct 10, 2023 | 6.54 | 4.98K | +564.13% |
| Oct 11, 2023 | 6.64 | 750 | +57.56% |
| Oct 12, 2023 | 6.59 | 476 | -97.08% |
| Oct 17, 2023 | 6.21 | 16.3K | +19300.00% |
| Oct 20, 2023 | 5.53 | 84 | -95.73% |
| Oct 24, 2023 | 5.21 | 1.97K | -98.10% |
| Oct 25, 2023 | 5.65 | 103.55K | +71316.55% |
| Oct 27, 2023 | 5.70 | 145 | -97.29% |
| Oct 31, 2023 | 5.71 | 5.34K | +23126.09% |
| Nov 01, 2023 | 5.83 | 23 | -88.08% |
| Nov 03, 2023 | 5.94 | 193 | -85.70% |
| Nov 06, 2023 | 6.11 | 1.35K | +80.97% |
| Nov 08, 2023 | 6.20 | 746 | +154.61% |
| Nov 14, 2023 | 5.65 | 293 | -58.56% |
| Nov 16, 2023 | 6.12 | 707 | -75.88% |
| Nov 17, 2023 | 6.12 | 2.93K | -45.73% |
| Nov 21, 2023 | 6.20 | 5.4K | +20.75% |
| Nov 22, 2023 | 6.16 | 4.47K | +479.40% |
| Nov 24, 2023 | 6.40 | 772 | +10.60% |
| Nov 27, 2023 | 6.55 | 698 | -75.27% |
| Nov 28, 2023 | 6.61 | 2.82K | +3662.67% |
| Nov 29, 2023 | 6.68 | 75 | -96.51% |
| Nov 30, 2023 | 6.75 | 2.15K | +2485.54% |
| Dec 01, 2023 | 6.87 | 83 | -87.57% |
| Dec 04, 2023 | 6.55 | 668 | -93.89% |
| Dec 07, 2023 | 6.65 | 10.93K | -91.59% |
| Dec 08, 2023 | 6.63 | 129.91K | +27135.64% |
| Dec 11, 2023 | 6.69 | 477 | -95.54% |
| Dec 13, 2023 | 6.77 | 10.69K | +31335.29% |
| Dec 14, 2023 | 7.05 | 34 | -17.07% |
| Dec 15, 2023 | 7.52 | 41 | -99.90% |
| Dec 18, 2023 | 7.27 | 39.65K | +1824.95% |
| Dec 19, 2023 | 7.24 | 2.06K | +90.39% |
| Dec 21, 2023 | 7.31 | 1.08K | -85.32% |
| Dec 22, 2023 | 7.60 | 7.37K | +2239.37% |
| Dec 29, 2023 | 7.88 | 315 | -96.28% |
| Jan 02, 2024 | 7.83 | 8.48K | +641.17% |
| Jan 04, 2024 | 7.31 | 1.14K | +6.32% |
| Jan 05, 2024 | 7.55 | 1.08K | -34.47% |
| Jan 09, 2024 | 7.55 | 1.64K | -86.95% |
| Jan 16, 2024 | 6.85 | 12.58K | +214.95% |
| Jan 17, 2024 | 6.85 | 3.99K | +31.55% |
| Jan 22, 2024 | 6.82 | 3.04K | -81.47% |
| Jan 23, 2024 | 7.07 | 16.38K | -31.25% |
| Jan 24, 2024 | 6.92 | 23.83K | +5769.95% |
| Jan 26, 2024 | 6.48 | 406 | +1130.30% |
| Jan 29, 2024 | 6.43 | 33 | -99.75% |
| Jan 30, 2024 | 6.59 | 13.29K | -84.76% |
| Jan 31, 2024 | 6.13 | 87.22K | +1519.48% |
| Feb 01, 2024 | 5.98 | 5.39K | -75.45% |
| Feb 05, 2024 | 6.01 | 21.94K | +0.21% |
| Feb 06, 2024 | 5.70 | 21.9K | +172.08% |
| Feb 07, 2024 | 6.00 | 8.05K | -75.04% |
| Feb 08, 2024 | 6.01 | 32.25K | +117.61% |
| Feb 09, 2024 | 6.47 | 14.82K | +20.71% |
| Feb 12, 2024 | 6.64 | 12.28K | +1352.90% |
| Feb 13, 2024 | 6.99 | 845 | -97.17% |
| Feb 15, 2024 | 6.91 | 29.81K | +31.71% |
| Feb 16, 2024 | 6.94 | 22.64K | +56.88% |
| Feb 20, 2024 | 6.62 | 14.43K | +428.69% |
| Feb 21, 2024 | 6.68 | 2.73K | -19.38% |
| Feb 22, 2024 | 6.31 | 3.38K | +137.88% |
| Feb 23, 2024 | 6.26 | 1.42K | -84.78% |
| Feb 26, 2024 | 6.23 | 9.35K | +381.21% |
| Feb 27, 2024 | 6.39 | 1.94K | -54.62% |
| Feb 29, 2024 | 8.71 | 4.28K | -79.52% |
| Mar 04, 2024 | 7.79 | 20.91K | +187.39% |
| Mar 05, 2024 | 7.76 | 7.27K | -98.08% |
| Mar 06, 2024 | 7.38 | 379.64K | +1899.69% |
| Mar 07, 2024 | 7.24 | 18.98K | -81.70% |
| Mar 08, 2024 | 7.22 | 103.73K | +3557.65% |
| Mar 11, 2024 | 7.21 | 2.84K | -88.71% |
| Mar 12, 2024 | 7.09 | 25.12K | +12.07% |
| Mar 13, 2024 | 6.88 | 22.42K | +105.13% |
| Mar 14, 2024 | 6.61 | 10.93K | +231.35% |
| Mar 19, 2024 | 6.27 | 3.3K | +229.80% |
| Mar 21, 2024 | 6.25 | 1K | -25.09% |
| Mar 22, 2024 | 6.08 | 1.33K | +15.19% |
| Mar 26, 2024 | 6.04 | 1.16K | -72.79% |
| Mar 28, 2024 | 6.02 | 4.26K | +548.25% |
| Apr 01, 2024 | 6.17 | 657 | -4.09% |
| Apr 02, 2024 | 6.20 | 685 | -96.55% |
| Apr 05, 2024 | 6.01 | 19.83K | +188.81% |
| Apr 08, 2024 | 6.18 | 6.87K | -48.53% |
| Apr 09, 2024 | 6.29 | 13.34K | +13237.00% |
| Apr 10, 2024 | 6.29 | 100 | -99.90% |
| Apr 12, 2024 | 6.13 | 99.65K | -29.40% |
| Apr 17, 2024 | 5.62 | 141.16K | +1993.67% |
| Apr 18, 2024 | 5.69 | 6.74K | +3305.05% |
| Apr 22, 2024 | 5.71 | 198 | -95.73% |
| Apr 23, 2024 | 5.87 | 4.63K | -17.97% |
| Apr 24, 2024 | 6.11 | 5.65K | +805.29% |
| Apr 25, 2024 | 6.17 | 624 | -4.88% |
| Apr 26, 2024 | 6.16 | 656 | -92.05% |
| Apr 30, 2024 | 6.26 | 8.26K | +358.36% |
| May 01, 2024 | 6.18 | 1.8K | +202.18% |
| May 02, 2024 | 6.45 | 596 | -2.61% |
| May 03, 2024 | 6.53 | 612 | -74.76% |
| May 06, 2024 | 6.66 | 2.42K | -64.24% |
| May 07, 2024 | 6.91 | 6.78K | -67.92% |
| May 08, 2024 | 6.98 | 21.14K | +60.56% |
| May 09, 2024 | 6.98 | 13.16K | -22.04% |
| May 10, 2024 | 7.12 | 16.89K | +3277.20% |
| May 15, 2024 | 7.39 | 500 | -55.12% |
| May 16, 2024 | 7.49 | 1.11K | +1242.17% |
| May 17, 2024 | 7.37 | 83 | +80.43% |
| May 20, 2024 | 7.39 | 46 | -97.70% |
| May 21, 2024 | 7.51 | 2K | -28.98% |
| May 22, 2024 | 7.48 | 2.82K | +17.28% |
| May 23, 2024 | 5.81 | 2.4K | -94.20% |
| May 24, 2024 | 5.80 | 41.4K | +5524.46% |
| May 28, 2024 | 5.70 | 736 | -94.91% |
| May 29, 2024 | 5.75 | 14.47K | +751.06% |
| May 30, 2024 | 5.64 | 1.7K | -56.08% |
| May 31, 2024 | 5.57 | 3.87K | +178.09% |
| Jun 03, 2024 | 5.57 | 1.39K | -33.17% |
| Jun 04, 2024 | 5.51 | 2.08K | -54.50% |
| Jun 07, 2024 | 5.80 | 4.58K | -81.24% |
| Jun 17, 2024 | 5.28 | 24.4K | +53.97% |
| Jun 21, 2024 | 5.28 | 15.85K | +100.03% |
| Jun 27, 2024 | 4.81 | 7.92K | -3.11% |
| Jun 28, 2024 | 4.88 | 8.18K | -15.52% |
| Jul 01, 2024 | 4.91 | 9.68K | +35748.15% |
| Jul 11, 2024 | 5.04 | 27 | -98.96% |
| Jul 12, 2024 | 5.49 | 2.6K | +3277.92% |
| Jul 15, 2024 | 5.33 | 77 | -99.63% |
| Jul 16, 2024 | 5.48 | 20.83K | +145.61% |
| Jul 19, 2024 | 5.50 | 8.48K | +3737.10% |
| Jul 22, 2024 | 5.50 | 221 | +2110.00% |
| Jul 30, 2024 | 5.53 | 10 | -98.52% |
| Jul 31, 2024 | 5.59 | 676 | -97.54% |
| Aug 02, 2024 | 5.61 | 27.5K | +1159.60% |
| Aug 05, 2024 | 5.61 | 2.18K | -77.32% |
| Aug 06, 2024 | 5.51 | 9.63K | +25.97% |
| Aug 07, 2024 | 5.55 | 7.64K | +345.08% |
| Aug 08, 2024 | 5.51 | 1.72K | -46.63% |
| Aug 15, 2024 | 5.68 | 3.22K | -92.05% |
| Aug 16, 2024 | 5.84 | 40.45K | +9577.99% |
| Aug 19, 2024 | 5.65 | 418 | -98.46% |
| Aug 22, 2024 | 5.78 | 27.06K | +814.05% |
| Aug 28, 2024 | 6.27 | 2.96K | +245.79% |
| Aug 29, 2024 | 6.24 | 856 | -98.27% |
| Sep 04, 2024 | 6.49 | 49.58K | -64.28% |
| Sep 11, 2024 | 6.74 | 138.8K | +2.82% |
| Sep 13, 2024 | 6.90 | 135K | +47.25% |
| Sep 17, 2024 | 6.85 | 91.68K | +5955.75% |
| Sep 18, 2024 | 6.83 | 1.51K | -97.20% |
| Sep 19, 2024 | 6.74 | 54.13K | +2606.40% |
| Sep 20, 2024 | 6.86 | 2K | -96.57% |
| Sep 23, 2024 | 6.81 | 58.24K | +4188.59% |
| Sep 24, 2024 | 6.89 | 1.36K | +18.19% |
| Sep 25, 2024 | 6.94 | 1.15K | -94.40% |
| Sep 26, 2024 | 6.91 | 20.52K | +4868.52% |
| Sep 27, 2024 | 6.98 | 413 | -99.87% |
| Oct 15, 2024 | 7.13 | 319.78K | +139542.79% |
| Oct 21, 2024 | 7.07 | 229 | +281.67% |
| Oct 30, 2024 | 6.82 | 60 | -99.54% |
| Oct 31, 2024 | 6.81 | 12.93K | +13229.90% |
| Nov 01, 2024 | 6.71 | 97 | -51.98% |
| Nov 04, 2024 | 6.81 | 202 | +62.90% |
| Nov 07, 2024 | 7.13 | 124 | -99.25% |
| Nov 08, 2024 | 7.68 | 16.5K | +17835.87% |
| Nov 12, 2024 | 7.39 | 92 | +217.24% |
| Nov 21, 2024 | 7.22 | 29 | +123.08% |
| Dec 02, 2024 | 7.52 | 13 | -99.50% |
| Dec 10, 2024 | 7.43 | 2.62K | +1535.00% |
| Dec 16, 2024 | 7.17 | 160 | -66.32% |
| Dec 17, 2024 | 7.75 | 475 | -94.06% |
| Dec 18, 2024 | 7.48 | 8K | +14189.29% |
| Dec 19, 2024 | 7.09 | 56 | -95.84% |
| Dec 23, 2024 | 7.29 | 1.34K | +139.75% |
| Dec 30, 2024 | 7.49 | 561 | +6912.50% |
| Jan 02, 2025 | 7.37 | 8 | n/a |
| Jan 03, 2025 | 7.55 | 8 | -98.89% |
| Jan 13, 2025 | 7.73 | 723 | -85.07% |
| Jan 23, 2025 | 7.97 | 4.84K | n/a |