ReWalk Robotics Ltd.
1.46
-0.10 (-6.41%)
At close: Jan 14, 2025, 3:59 PM
1.76
20.96%
Pre-market Jan 15, 2025, 04:05 AM EST

LFWD Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 1.65 1.65 1.45 1.46 -0.10 -6.41% 394,391
Jan 13, 2025 1.80 1.82 1.50 1.56 -0.34 -17.89% 595,937
Jan 10, 2025 1.89 1.94 1.75 1.90 -0.08 -4.04% 496,200
Jan 8, 2025 2.20 2.20 1.85 1.98 -0.23 -10.41% 778,400
Jan 7, 2025 1.90 2.45 1.83 2.21 -0.83 -27.30% 3,439,812
Jan 6, 2025 3.39 4.00 2.90 3.04 0.38 14.29% 4,112,736
Jan 3, 2025 2.26 2.75 2.19 2.66 0.43 19.28% 349,905
Jan 2, 2025 1.74 2.28 1.74 2.23 0.50 28.90% 217,331
Dec 31, 2024 1.82 1.83 1.64 1.73 -0.13 -6.99% 108,720
Dec 30, 2024 2.00 2.00 1.81 1.86 -0.15 -7.46% 195,752
Dec 27, 2024 1.98 2.02 1.74 2.01 0.31 18.24% 460,343
Dec 26, 2024 1.48 1.78 1.47 1.70 0.21 14.09% 414,337
Dec 24, 2024 1.56 1.56 1.41 1.49 0.00 0.00% 63,800
Dec 23, 2024 1.53 1.53 1.43 1.49 -0.01 -0.67% 65,241
Dec 20, 2024 1.54 1.55 1.45 1.50 0.01 0.67% 61,162
Dec 19, 2024 1.50 1.54 1.41 1.49 -0.01 -0.67% 67,009
Dec 18, 2024 1.73 1.73 1.45 1.50 -0.11 -6.83% 129,000
Dec 17, 2024 1.63 1.72 1.59 1.61 -0.02 -1.23% 212,002
Dec 16, 2024 1.65 1.72 1.51 1.63 -0.02 -1.21% 250,900
Dec 13, 2024 1.70 1.74 1.63 1.65 -0.06 -3.51% 69,820
Dec 12, 2024 1.87 1.90 1.70 1.71 -0.16 -8.56% 90,553
Dec 11, 2024 1.87 1.96 1.77 1.87 0.00 0.00% 87,700
Dec 10, 2024 1.91 1.91 1.87 1.87 -0.05 -2.60% 41,666
Dec 9, 2024 1.80 1.95 1.80 1.92 0.12 6.67% 94,119
Dec 6, 2024 1.92 1.92 1.77 1.80 -0.08 -4.26% 64,902
Dec 5, 2024 1.92 1.94 1.85 1.88 -0.01 -0.53% 29,600
Dec 4, 2024 1.96 1.98 1.86 1.89 -0.07 -3.57% 45,640
Dec 3, 2024 2.15 2.15 1.96 1.96 -0.17 -7.98% 41,166
Dec 2, 2024 2.07 2.17 2.07 2.13 0.06 2.90% 24,100
Nov 29, 2024 2.07 2.16 2.05 2.07 -0.03 -1.43% 39,900
Nov 27, 2024 2.08 2.24 2.08 2.10 0.04 1.94% 69,907
Nov 26, 2024 2.07 2.17 2.06 2.06 -0.01 -0.48% 45,660
Nov 25, 2024 1.91 2.07 1.91 2.07 0.16 8.38% 95,735
Nov 22, 2024 1.87 1.93 1.76 1.91 0.05 2.69% 114,500
Nov 21, 2024 1.85 1.95 1.81 1.86 0.01 0.54% 24,456
Nov 20, 2024 1.79 1.88 1.76 1.85 0.01 0.54% 46,208
Nov 19, 2024 1.73 1.88 1.70 1.84 0.09 5.14% 50,541
Nov 18, 2024 1.80 1.86 1.70 1.75 -0.05 -2.78% 59,100
Nov 15, 2024 1.95 1.97 1.80 1.80 -0.14 -7.22% 60,407
Nov 14, 2024 2.02 2.04 1.92 1.94 -0.06 -3.00% 59,682
Nov 13, 2024 2.39 2.39 1.97 2.00 -0.39 -16.32% 141,039
Nov 12, 2024 2.30 2.47 2.30 2.39 0.02 0.84% 54,826
Nov 11, 2024 2.20 2.44 2.20 2.37 0.17 7.73% 34,200
Nov 8, 2024 2.16 2.26 2.15 2.20 -0.02 -0.90% 15,600
Nov 7, 2024 2.10 2.41 2.05 2.22 0.10 4.72% 74,812
Nov 6, 2024 2.24 2.42 2.11 2.12 -0.16 -7.02% 66,347
Nov 5, 2024 2.37 2.41 2.27 2.28 -0.07 -2.98% 59,100
Nov 4, 2024 2.20 2.42 2.20 2.35 0.11 4.91% 27,700
Nov 1, 2024 2.22 2.31 2.20 2.24 0.04 1.82% 71,808
Oct 31, 2024 2.31 2.31 2.20 2.20 -0.11 -4.76% 27,953