Lifeward Ltd. (LFWD)
NASDAQ: LFWD
· Real-Time Price · USD
0.55
-0.01 (-1.17%)
At close: Sep 04, 2025, 3:57 PM
LFWD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 0.57 | 0.58 | 0.54 | 0.56 | 0.56 | -1.75% | 191,093 |
| Sep 3, 2025 | 0.60 | 0.62 | 0.56 | 0.57 | 0.57 | -8.06% | 451,000 |
| Sep 2, 2025 | 0.64 | 0.64 | 0.60 | 0.62 | 0.62 | -1.59% | 252,270 |
| Aug 29, 2025 | 0.62 | 0.64 | 0.62 | 0.63 | 0.63 | 1.61% | 312,605 |
| Aug 28, 2025 | 0.64 | 0.64 | 0.62 | 0.62 | 0.62 | 0.00% | 125,737 |
| Aug 27, 2025 | 0.62 | 0.65 | 0.61 | 0.62 | 0.62 | -1.59% | 107,130 |
| Aug 26, 2025 | 0.65 | 0.65 | 0.61 | 0.63 | 0.63 | -1.56% | 155,016 |
| Aug 25, 2025 | 0.63 | 0.67 | 0.62 | 0.64 | 0.64 | 3.23% | 408,131 |
| Aug 22, 2025 | 0.62 | 0.65 | 0.62 | 0.62 | 0.61 | 0.00% | 349,400 |
| Aug 21, 2025 | 0.61 | 0.64 | 0.59 | 0.62 | 0.61 | 1.64% | 410,331 |
| Aug 20, 2025 | 0.60 | 0.62 | 0.59 | 0.61 | 0.61 | 0.00% | 223,884 |
| Aug 19, 2025 | 0.64 | 0.64 | 0.60 | 0.61 | 0.61 | -4.69% | 120,306 |
| Aug 18, 2025 | 0.64 | 0.65 | 0.62 | 0.64 | 0.64 | 1.59% | 222,100 |
| Aug 15, 2025 | 0.62 | 0.66 | 0.62 | 0.63 | 0.63 | 3.28% | 263,700 |
| Aug 14, 2025 | 0.69 | 0.69 | 0.61 | 0.61 | 0.61 | -15.28% | 884,409 |
| Aug 13, 2025 | 0.74 | 0.74 | 0.69 | 0.72 | 0.72 | 1.41% | 212,822 |
| Aug 12, 2025 | 0.67 | 0.71 | 0.66 | 0.71 | 0.71 | 2.90% | 114,711 |
| Aug 11, 2025 | 0.67 | 0.70 | 0.66 | 0.69 | 0.69 | 2.99% | 254,433 |
| Aug 8, 2025 | 0.68 | 0.69 | 0.66 | 0.67 | 0.67 | -1.47% | 178,900 |
| Aug 7, 2025 | 0.69 | 0.70 | 0.66 | 0.68 | 0.68 | -2.86% | 238,408 |