ReWalk Robotics Ltd. (LFWD)
NASDAQ: LFWD
· Real-Time Price · USD
1.23
0.00 (0.41%)
At close: Jun 03, 2025, 3:59 PM
1.25
1.63%
After-hours: Jun 03, 2025, 07:40 PM EDT
ReWalk Robotics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 1.22 | 1.26 | 1.22 | 1.25 | 1.25 | n/a | 92,576 |
| Jun 2, 2025 | 1.23 | 1.26 | 1.21 | 1.23 | 1.23 | -1.60% | 77,886 |
| May 30, 2025 | 1.26 | 1.26 | 1.23 | 1.23 | 1.23 | 0.00% | 45,200 |
| May 29, 2025 | 1.27 | 1.27 | 1.21 | 1.27 | 1.27 | 3.25% | 102,912 |
| May 28, 2025 | 1.24 | 1.25 | 1.21 | 1.23 | 1.23 | -3.15% | 115,916 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.