Price Alert

ReWalk Robotics Ltd. (LFWD)

NASDAQ: LFWD · Real-Time Price · USD

0.64

0.03 (4.58%)

At close: Aug 15, 2025, 3:59 PM

0.64

1.56%

After-hours: Aug 15, 2025, 07:13 PM EDT

LFWD Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 14, 2025	0.69	0.69	0.61	0.61	0.61	-15.28%	868,174
Aug 13, 2025	0.74	0.74	0.69	0.72	0.72	1.41%	212,822
Aug 12, 2025	0.67	0.71	0.66	0.71	0.71	2.90%	114,711
Aug 11, 2025	0.67	0.70	0.66	0.69	0.69	2.99%	254,433
Aug 8, 2025	0.68	0.69	0.66	0.67	0.67	-1.47%	178,900
Aug 7, 2025	0.69	0.70	0.66	0.68	0.68	-2.86%	238,408
Aug 6, 2025	0.69	0.71	0.68	0.70	0.70	0.00%	168,786
Aug 5, 2025	0.73	0.73	0.69	0.70	0.70	0.00%	225,768
Aug 4, 2025	0.70	0.72	0.69	0.70	0.70	0.00%	148,143
Aug 1, 2025	0.70	0.70	0.69	0.70	0.70	0.00%	217,744
Jul 31, 2025	0.73	0.74	0.69	0.70	0.70	-1.41%	430,014
Jul 30, 2025	0.75	0.77	0.70	0.71	0.71	-6.58%	230,749
Jul 29, 2025	0.83	0.84	0.74	0.76	0.76	-6.17%	229,754
Jul 28, 2025	0.78	0.81	0.78	0.81	0.81	3.85%	293,200
Jul 25, 2025	0.82	0.82	0.77	0.78	0.78	-6.02%	261,700
Jul 24, 2025	0.80	0.84	0.79	0.83	0.83	5.06%	249,700
Jul 23, 2025	0.79	0.82	0.77	0.79	0.79	1.28%	320,500
Jul 22, 2025	0.72	0.78	0.72	0.78	0.78	5.41%	445,130
Jul 21, 2025	0.74	0.76	0.71	0.74	0.74	1.37%	347,957
Jul 18, 2025	0.74	0.75	0.70	0.73	0.73	-1.35%	177,234