Price Alert

Lifeward Ltd. (LFWD)

NASDAQ: LFWD · Real-Time Price · USD

0.78

-0.03 (-4.09%)

At close: Sep 25, 2025, 3:59 PM

0.78

0.00%

After-hours: Sep 25, 2025, 06:35 PM EDT

LFWD Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 24, 2025	0.68	0.82	0.68	0.81	0.81	19.12%	2,022,992
Sep 23, 2025	0.60	0.70	0.60	0.68	0.68	13.33%	1,205,209
Sep 22, 2025	0.56	0.60	0.56	0.60	0.60	7.14%	226,913
Sep 19, 2025	0.56	0.57	0.55	0.56	0.56	0.00%	116,000
Sep 18, 2025	0.55	0.57	0.55	0.56	0.56	1.82%	164,500
Sep 17, 2025	0.57	0.57	0.53	0.55	0.55	-1.79%	325,647
Sep 16, 2025	0.55	0.56	0.54	0.56	0.56	0.00%	122,406
Sep 15, 2025	0.58	0.60	0.55	0.56	0.56	-3.45%	311,600
Sep 12, 2025	0.58	0.60	0.58	0.58	0.58	0.00%	304,000
Sep 11, 2025	0.56	0.59	0.55	0.58	0.58	3.57%	359,600
Sep 10, 2025	0.56	0.57	0.55	0.56	0.56	0.00%	221,800
Sep 9, 2025	0.56	0.59	0.54	0.56	0.56	3.70%	376,000
Sep 8, 2025	0.53	0.55	0.53	0.54	0.54	1.89%	327,600
Sep 5, 2025	0.55	0.56	0.52	0.53	0.53	-5.36%	255,300
Sep 4, 2025	0.57	0.58	0.54	0.56	0.56	-1.75%	191,739
Sep 3, 2025	0.60	0.62	0.56	0.57	0.57	-8.06%	451,000
Sep 2, 2025	0.64	0.64	0.60	0.62	0.62	-1.59%	252,270
Aug 29, 2025	0.62	0.64	0.62	0.63	0.63	1.61%	312,605
Aug 28, 2025	0.64	0.64	0.62	0.62	0.62	0.00%	125,737
Aug 27, 2025	0.62	0.65	0.61	0.62	0.62	-1.59%	107,130