ReWalk Robotics Ltd. (LFWD)
NASDAQ: LFWD
· Real-Time Price · USD
0.66
0.08 (13.44%)
At close: Jun 27, 2025, 3:59 PM
0.67
1.06%
After-hours: Jun 27, 2025, 05:56 PM EDT
ReWalk Robotics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.59 | 0.67 | 0.55 | 0.67 | 0.67 | n/a | 1,653,669 |
| Jun 26, 2025 | 0.63 | 0.63 | 0.58 | 0.58 | 0.58 | -13.43% | 1,844,027 |
| Jun 25, 2025 | 0.55 | 0.70 | 0.50 | 0.61 | 0.61 | 5.17% | 14,467,700 |
| Jun 24, 2025 | 0.97 | 1.00 | 0.94 | 0.97 | 0.97 | 59.02% | 4,323,042 |
| Jun 23, 2025 | 1.03 | 1.05 | 0.92 | 0.94 | 0.94 | -3.09% | 227,007 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.