ReWalk Robotics Ltd. (LFWD)
1.70
-0.09 (-5.03%)
At close: Mar 31, 2025, 3:59 PM
1.70
0.00%
After-hours: Mar 31, 2025, 04:27 PM EDT
ReWalk Robotics Ltd. Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 1.86 | 1.88 | 1.76 | 1.79 | -0.09 | -4.79% | 290,430 |
| Mar 27, 2025 | 1.82 | 1.92 | 1.81 | 1.88 | 0.05 | 2.73% | 273,522 |
| Mar 26, 2025 | 1.81 | 1.88 | 1.79 | 1.83 | 0.00 | 0.00% | 185,776 |
| Mar 25, 2025 | 1.77 | 1.85 | 1.71 | 1.83 | 0.03 | 1.67% | 419,200 |
| Mar 24, 2025 | 1.75 | 1.89 | 1.72 | 1.80 | 0.08 | 4.65% | 533,847 |
| Mar 21, 2025 | 1.87 | 1.87 | 1.69 | 1.72 | -0.15 | -8.02% | 449,911 |
| Mar 20, 2025 | 1.81 | 1.89 | 1.71 | 1.87 | 0.14 | 8.09% | 578,118 |
| Mar 19, 2025 | 1.60 | 1.80 | 1.56 | 1.73 | 0.10 | 6.13% | 669,500 |
| Mar 18, 2025 | 1.56 | 1.67 | 1.53 | 1.63 | 0.04 | 2.52% | 759,100 |
| Mar 17, 2025 | 1.49 | 1.63 | 1.48 | 1.59 | 0.08 | 5.30% | 978,600 |
| Mar 14, 2025 | 1.64 | 1.72 | 1.50 | 1.51 | -0.09 | -5.63% | 2,943,128 |
| Mar 13, 2025 | 1.74 | 2.95 | 1.59 | 1.60 | 0.13 | 8.84% | 103,052,648 |
| Mar 12, 2025 | 1.58 | 1.58 | 1.45 | 1.47 | 0.02 | 1.38% | 130,013 |
| Mar 11, 2025 | 1.31 | 1.45 | 1.31 | 1.45 | 0.14 | 10.69% | 159,174 |
| Mar 10, 2025 | 1.48 | 1.53 | 1.29 | 1.31 | -0.32 | -19.63% | 327,929 |
| Mar 7, 2025 | 1.55 | 1.71 | 1.43 | 1.63 | 0.05 | 3.16% | 257,703 |
| Mar 6, 2025 | 1.65 | 1.71 | 1.55 | 1.58 | -0.14 | -8.14% | 147,301 |
| Mar 5, 2025 | 1.69 | 1.73 | 1.64 | 1.72 | 0.04 | 2.38% | 72,916 |
| Mar 4, 2025 | 1.60 | 1.71 | 1.53 | 1.68 | 0.01 | 0.60% | 153,039 |
| Mar 3, 2025 | 1.76 | 1.79 | 1.64 | 1.67 | -0.08 | -4.57% | 243,578 |
| Feb 28, 2025 | 1.68 | 1.86 | 1.67 | 1.75 | 0.03 | 1.74% | 176,000 |
| Feb 27, 2025 | 1.69 | 1.75 | 1.61 | 1.72 | 0.01 | 0.58% | 197,100 |
| Feb 26, 2025 | 1.59 | 1.76 | 1.59 | 1.71 | 0.10 | 6.21% | 210,501 |
| Feb 25, 2025 | 1.59 | 1.62 | 1.48 | 1.61 | -0.01 | -0.62% | 329,900 |
| Feb 24, 2025 | 1.76 | 1.76 | 1.60 | 1.62 | -0.15 | -8.47% | 326,900 |
| Feb 21, 2025 | 1.85 | 1.88 | 1.75 | 1.77 | -0.07 | -3.80% | 336,300 |
| Feb 20, 2025 | 1.85 | 1.90 | 1.73 | 1.84 | 0.00 | 0.00% | 411,343 |
| Feb 19, 2025 | 2.02 | 2.03 | 1.83 | 1.84 | -0.16 | -8.00% | 393,500 |
| Feb 18, 2025 | 2.23 | 2.33 | 2.00 | 2.00 | -0.19 | -8.68% | 754,800 |
| Feb 14, 2025 | 1.99 | 2.22 | 1.85 | 2.19 | 0.22 | 11.17% | 710,900 |
| Feb 13, 2025 | 1.99 | 2.28 | 1.85 | 1.97 | 0.04 | 2.07% | 903,149 |
| Feb 12, 2025 | 2.20 | 2.26 | 1.88 | 1.93 | -0.31 | -13.84% | 1,070,100 |
| Feb 11, 2025 | 2.08 | 2.69 | 2.06 | 2.24 | 0.37 | 19.79% | 16,434,500 |
| Feb 10, 2025 | 1.53 | 2.28 | 1.49 | 1.87 | 0.47 | 33.57% | 8,523,120 |
| Feb 7, 2025 | 1.40 | 1.42 | 1.36 | 1.40 | 0.05 | 3.70% | 125,077 |
| Feb 6, 2025 | 1.39 | 1.45 | 1.34 | 1.35 | -0.04 | -2.88% | 139,700 |
| Feb 5, 2025 | 1.34 | 1.48 | 1.31 | 1.39 | 0.06 | 4.51% | 193,510 |
| Feb 4, 2025 | 1.32 | 1.39 | 1.30 | 1.33 | 0.00 | 0.00% | 98,500 |
| Feb 3, 2025 | 1.31 | 1.39 | 1.25 | 1.33 | -0.06 | -4.32% | 195,985 |
| Jan 31, 2025 | 1.41 | 1.47 | 1.36 | 1.39 | -0.03 | -2.11% | 168,331 |
| Jan 30, 2025 | 1.50 | 1.50 | 1.31 | 1.42 | 0.00 | 0.00% | 270,361 |
| Jan 29, 2025 | 1.48 | 1.55 | 1.41 | 1.42 | -0.06 | -4.05% | 162,500 |
| Jan 28, 2025 | 1.48 | 1.50 | 1.41 | 1.48 | 0.00 | 0.00% | 160,900 |
| Jan 27, 2025 | 1.60 | 1.64 | 1.46 | 1.48 | -0.14 | -8.64% | 254,409 |
| Jan 24, 2025 | 1.55 | 1.71 | 1.54 | 1.62 | 0.05 | 3.18% | 218,903 |
| Jan 23, 2025 | 1.60 | 1.60 | 1.50 | 1.57 | 0.03 | 1.95% | 277,800 |
| Jan 22, 2025 | 1.62 | 1.65 | 1.52 | 1.54 | -0.08 | -4.94% | 246,405 |
| Jan 21, 2025 | 1.68 | 1.68 | 1.57 | 1.62 | -0.02 | -1.22% | 281,100 |
| Jan 17, 2025 | 1.85 | 1.85 | 1.61 | 1.64 | -0.17 | -9.39% | 398,800 |
| Jan 16, 2025 | 1.64 | 1.85 | 1.61 | 1.81 | 0.21 | 13.12% | 438,596 |