Legacy Education Inc. (LGCY)
AMEX: LGCY
· Real-Time Price · USD
11.30
-0.59 (-4.96%)
At close: Aug 15, 2025, 12:52 PM
LGCY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 11.83 | 12.35 | 11.56 | 11.89 | 11.89 | 0.93% | 94,504 |
| Aug 13, 2025 | 11.26 | 11.94 | 11.03 | 11.78 | 11.78 | 6.99% | 122,900 |
| Aug 12, 2025 | 10.96 | 11.18 | 10.67 | 11.01 | 11.01 | 0.73% | 34,670 |
| Aug 11, 2025 | 10.95 | 11.00 | 10.63 | 10.93 | 10.93 | 0.46% | 28,235 |
| Aug 8, 2025 | 10.77 | 11.26 | 10.53 | 10.88 | 10.88 | 0.83% | 67,104 |
| Aug 7, 2025 | 10.88 | 11.24 | 10.50 | 10.79 | 10.79 | -1.55% | 83,200 |
| Aug 6, 2025 | 9.92 | 10.96 | 9.90 | 10.96 | 10.96 | 12.07% | 77,629 |
| Aug 5, 2025 | 10.64 | 10.70 | 9.78 | 9.78 | 9.78 | -7.39% | 62,547 |
| Aug 4, 2025 | 10.81 | 11.03 | 10.52 | 10.56 | 10.56 | -1.22% | 38,049 |
| Aug 1, 2025 | 11.18 | 11.27 | 10.69 | 10.69 | 10.69 | -5.15% | 97,806 |
| Jul 31, 2025 | 12.39 | 12.39 | 11.18 | 11.27 | 11.27 | -4.57% | 89,519 |
| Jul 30, 2025 | 10.65 | 12.20 | 10.55 | 11.81 | 11.81 | 11.10% | 235,000 |
| Jul 29, 2025 | 11.09 | 11.09 | 10.50 | 10.63 | 10.63 | -3.80% | 57,450 |
| Jul 28, 2025 | 11.20 | 11.22 | 10.84 | 11.05 | 11.05 | -1.87% | 71,816 |
| Jul 25, 2025 | 11.43 | 11.54 | 11.21 | 11.26 | 11.26 | -1.14% | 28,500 |
| Jul 24, 2025 | 11.14 | 11.50 | 11.04 | 11.39 | 11.39 | 1.70% | 60,134 |
| Jul 23, 2025 | 11.36 | 11.36 | 11.00 | 11.20 | 11.20 | -2.18% | 84,500 |
| Jul 22, 2025 | 12.30 | 12.30 | 9.00 | 11.45 | 11.45 | -6.83% | 377,200 |
| Jul 21, 2025 | 11.35 | 12.30 | 11.34 | 12.29 | 12.29 | 8.00% | 296,336 |
| Jul 18, 2025 | 11.37 | 11.56 | 11.25 | 11.38 | 11.38 | 1.07% | 26,332 |