Legacy Education Inc. (LGCY)
7.80
0.35 (4.70%)
At close: Jan 14, 2025, 3:59 PM
LGCY Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2025 | 7.68 | 8.07 | 7.60 | 7.80 | 0.35 | 4.70% | 87,552 |
| Jan 13, 2025 | 8.42 | 8.58 | 7.45 | 7.45 | -1.25 | -14.37% | 126,600 |
| Jan 10, 2025 | 8.23 | 8.70 | 8.06 | 8.70 | 0.35 | 4.19% | 50,113 |
| Jan 8, 2025 | 8.36 | 8.36 | 8.00 | 8.35 | -0.01 | -0.12% | 58,400 |
| Jan 7, 2025 | 8.33 | 8.86 | 8.15 | 8.36 | -0.12 | -1.42% | 58,701 |
| Jan 6, 2025 | 8.30 | 8.60 | 8.26 | 8.48 | 0.26 | 3.16% | 170,700 |
| Jan 3, 2025 | 8.27 | 8.32 | 8.00 | 8.22 | 0.06 | 0.74% | 102,235 |
| Jan 2, 2025 | 8.26 | 8.41 | 8.07 | 8.16 | -0.16 | -1.92% | 54,442 |
| Dec 31, 2024 | 8.27 | 8.51 | 8.08 | 8.32 | 0.12 | 1.46% | 63,700 |
| Dec 30, 2024 | 8.25 | 8.51 | 8.14 | 8.20 | -0.05 | -0.61% | 82,600 |
| Dec 27, 2024 | 8.21 | 8.55 | 8.18 | 8.25 | -0.23 | -2.71% | 62,100 |
| Dec 26, 2024 | 8.30 | 8.88 | 7.88 | 8.48 | 0.16 | 1.92% | 102,527 |
| Dec 24, 2024 | 8.29 | 8.69 | 8.26 | 8.32 | -0.18 | -2.12% | 68,212 |
| Dec 23, 2024 | 7.82 | 8.80 | 7.67 | 8.50 | 1.11 | 15.02% | 285,600 |
| Dec 20, 2024 | 8.03 | 8.27 | 7.28 | 7.39 | -0.27 | -3.52% | 191,800 |
| Dec 19, 2024 | 8.12 | 8.22 | 7.51 | 7.66 | -0.34 | -4.25% | 129,500 |
| Dec 18, 2024 | 8.54 | 8.58 | 8.00 | 8.00 | -0.41 | -4.88% | 92,641 |
| Dec 17, 2024 | 9.02 | 9.14 | 8.41 | 8.41 | -0.57 | -6.35% | 113,700 |
| Dec 16, 2024 | 8.87 | 10.37 | 8.68 | 8.98 | 0.05 | 0.56% | 273,700 |
| Dec 13, 2024 | 8.30 | 8.95 | 8.15 | 8.93 | 0.69 | 8.37% | 148,127 |
| Dec 12, 2024 | 8.02 | 8.40 | 7.95 | 8.24 | 0.22 | 2.74% | 99,419 |
| Dec 11, 2024 | 8.06 | 8.18 | 7.93 | 8.02 | 0.07 | 0.88% | 71,547 |
| Dec 10, 2024 | 8.08 | 8.20 | 7.95 | 7.95 | -0.17 | -2.09% | 80,500 |
| Dec 9, 2024 | 8.20 | 8.42 | 8.01 | 8.12 | 0.05 | 0.62% | 90,942 |
| Dec 6, 2024 | 8.10 | 8.36 | 7.91 | 8.07 | 0.03 | 0.37% | 125,300 |
| Dec 5, 2024 | 7.89 | 8.07 | 7.73 | 8.04 | 0.14 | 1.77% | 67,800 |
| Dec 4, 2024 | 7.95 | 8.10 | 7.84 | 7.90 | 0.05 | 0.64% | 67,241 |
| Dec 3, 2024 | 7.69 | 8.06 | 7.61 | 7.85 | 0.16 | 2.08% | 58,600 |
| Dec 2, 2024 | 8.20 | 8.21 | 7.64 | 7.69 | -0.52 | -6.33% | 110,968 |
| Nov 29, 2024 | 8.30 | 8.30 | 7.98 | 8.21 | 0.11 | 1.36% | 75,000 |
| Nov 27, 2024 | 8.00 | 8.25 | 7.84 | 8.10 | 0.24 | 3.05% | 137,048 |
| Nov 26, 2024 | 7.54 | 8.00 | 7.51 | 7.86 | 0.36 | 4.80% | 58,721 |
| Nov 25, 2024 | 8.00 | 8.05 | 7.23 | 7.50 | -0.43 | -5.42% | 95,532 |
| Nov 22, 2024 | 7.52 | 8.00 | 7.34 | 7.93 | 0.36 | 4.76% | 114,500 |
| Nov 21, 2024 | 7.50 | 7.59 | 7.10 | 7.57 | 0.17 | 2.30% | 101,612 |
| Nov 20, 2024 | 6.20 | 7.75 | 6.20 | 7.40 | 1.07 | 16.90% | 174,900 |
| Nov 19, 2024 | 6.40 | 6.50 | 6.00 | 6.33 | -0.08 | -1.25% | 76,300 |
| Nov 18, 2024 | 6.58 | 6.90 | 6.34 | 6.41 | -0.11 | -1.69% | 118,011 |
| Nov 15, 2024 | 6.90 | 7.83 | 6.31 | 6.52 | 0.92 | 16.43% | 294,300 |
| Nov 14, 2024 | 5.80 | 5.80 | 5.59 | 5.60 | -0.06 | -1.06% | 49,825 |
| Nov 13, 2024 | 5.72 | 5.75 | 5.53 | 5.66 | -0.04 | -0.70% | 23,541 |
| Nov 12, 2024 | 5.77 | 5.90 | 5.55 | 5.70 | 0.03 | 0.53% | 47,601 |
| Nov 11, 2024 | 5.92 | 5.92 | 5.51 | 5.67 | -0.31 | -5.18% | 19,900 |
| Nov 8, 2024 | 5.70 | 6.00 | 5.60 | 5.98 | 0.33 | 5.84% | 55,333 |
| Nov 7, 2024 | 5.43 | 5.66 | 5.33 | 5.65 | 0.06 | 1.07% | 33,800 |
| Nov 6, 2024 | 5.65 | 5.65 | 5.10 | 5.59 | 0.26 | 4.88% | 48,900 |
| Nov 5, 2024 | 5.17 | 5.45 | 5.02 | 5.33 | 0.03 | 0.57% | 38,139 |
| Nov 4, 2024 | 5.45 | 5.50 | 4.98 | 5.30 | -0.18 | -3.28% | 53,716 |
| Nov 1, 2024 | 5.07 | 5.60 | 5.07 | 5.48 | 0.19 | 3.59% | 79,000 |
| Oct 31, 2024 | 5.15 | 5.29 | 5.05 | 5.29 | 0.23 | 4.55% | 34,600 |