Legacy Education Inc. (LGCY)
AMEX: LGCY
· Real-Time Price · USD
12.78
0.35 (2.82%)
At close: Sep 08, 2025, 3:59 PM
12.60
-1.41%
After-hours: Sep 08, 2025, 05:50 PM EDT
LGCY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 12.24 | 12.60 | 11.90 | 12.43 | 12.43 | -0.56% | 42,013 |
| Sep 4, 2025 | 11.96 | 12.59 | 11.84 | 12.50 | 12.50 | 4.25% | 38,400 |
| Sep 3, 2025 | 11.94 | 12.04 | 11.71 | 11.99 | 11.99 | -0.08% | 38,045 |
| Sep 2, 2025 | 11.83 | 12.23 | 11.77 | 12.00 | 12.00 | -0.50% | 18,410 |
| Aug 29, 2025 | 12.65 | 12.65 | 11.63 | 12.06 | 12.06 | -3.52% | 75,300 |
| Aug 28, 2025 | 13.10 | 13.50 | 12.40 | 12.50 | 12.50 | -5.45% | 198,276 |
| Aug 27, 2025 | 12.87 | 13.89 | 12.83 | 13.22 | 13.22 | 3.36% | 217,803 |
| Aug 26, 2025 | 12.51 | 12.90 | 12.34 | 12.79 | 12.79 | 3.15% | 77,610 |
| Aug 25, 2025 | 12.41 | 12.68 | 12.40 | 12.40 | 12.40 | -0.16% | 32,315 |
| Aug 22, 2025 | 12.65 | 12.78 | 12.40 | 12.42 | 12.42 | -0.96% | 83,400 |
| Aug 21, 2025 | 12.17 | 12.70 | 11.77 | 12.54 | 12.54 | 1.54% | 139,433 |
| Aug 20, 2025 | 11.82 | 12.35 | 11.49 | 12.35 | 12.35 | 5.56% | 71,830 |
| Aug 19, 2025 | 11.67 | 11.98 | 11.52 | 11.70 | 11.70 | 1.04% | 42,805 |
| Aug 18, 2025 | 11.40 | 11.80 | 11.40 | 11.58 | 11.58 | 3.49% | 46,509 |
| Aug 15, 2025 | 11.85 | 11.90 | 11.00 | 11.19 | 11.19 | -5.89% | 69,500 |
| Aug 14, 2025 | 11.83 | 12.35 | 11.56 | 11.89 | 11.89 | 0.93% | 94,524 |
| Aug 13, 2025 | 11.26 | 11.94 | 11.03 | 11.78 | 11.78 | 6.99% | 122,900 |
| Aug 12, 2025 | 10.96 | 11.18 | 10.67 | 11.01 | 11.01 | 0.73% | 34,670 |
| Aug 11, 2025 | 10.95 | 11.00 | 10.63 | 10.93 | 10.93 | 0.46% | 28,235 |
| Aug 8, 2025 | 10.77 | 11.26 | 10.53 | 10.88 | 10.88 | 0.83% | 67,104 |