Legacy Education Inc. (LGCY)
7.21
0.07 (0.98%)
At close: Mar 28, 2025, 3:59 PM
7.32
1.53%
After-hours: Mar 28, 2025, 05:38 PM EDT
LGCY Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2025 | 7.04 | 7.30 | 6.96 | 7.14 | 0.09 | 1.28% | 37,209 |
| Mar 26, 2025 | 6.92 | 7.05 | 6.87 | 7.05 | 0.01 | 0.14% | 10,730 |
| Mar 25, 2025 | 7.05 | 7.16 | 6.69 | 7.04 | -0.01 | -0.14% | 29,823 |
| Mar 24, 2025 | 7.03 | 7.14 | 6.79 | 7.05 | 0.19 | 2.77% | 33,347 |
| Mar 21, 2025 | 6.81 | 7.22 | 6.74 | 6.86 | -0.37 | -5.12% | 30,900 |
| Mar 20, 2025 | 7.25 | 7.49 | 7.18 | 7.23 | -0.27 | -3.60% | 11,602 |
| Mar 19, 2025 | 7.35 | 7.50 | 7.15 | 7.50 | 0.15 | 2.04% | 21,127 |
| Mar 18, 2025 | 7.08 | 7.47 | 7.08 | 7.35 | -0.04 | -0.54% | 23,624 |
| Mar 17, 2025 | 6.65 | 7.39 | 6.65 | 7.39 | 0.75 | 11.30% | 24,600 |
| Mar 14, 2025 | 6.46 | 6.80 | 6.46 | 6.64 | 0.18 | 2.79% | 17,931 |
| Mar 13, 2025 | 6.65 | 6.85 | 6.28 | 6.46 | -0.19 | -2.86% | 43,300 |
| Mar 12, 2025 | 6.80 | 6.85 | 6.60 | 6.65 | -0.11 | -1.63% | 23,705 |
| Mar 11, 2025 | 6.70 | 6.96 | 6.55 | 6.76 | 0.11 | 1.65% | 44,139 |
| Mar 10, 2025 | 7.05 | 7.05 | 6.58 | 6.65 | -0.40 | -5.67% | 51,620 |
| Mar 7, 2025 | 6.79 | 7.16 | 6.77 | 7.05 | 0.33 | 4.91% | 51,240 |
| Mar 6, 2025 | 6.93 | 7.04 | 6.53 | 6.72 | -0.23 | -3.31% | 33,400 |
| Mar 5, 2025 | 6.89 | 6.99 | 6.73 | 6.95 | -0.02 | -0.29% | 22,600 |
| Mar 4, 2025 | 7.01 | 7.11 | 6.50 | 6.97 | -0.06 | -0.85% | 62,400 |
| Mar 3, 2025 | 7.27 | 7.58 | 7.03 | 7.03 | -0.29 | -3.96% | 61,833 |
| Feb 28, 2025 | 7.29 | 7.41 | 7.05 | 7.32 | 0.12 | 1.67% | 48,915 |
| Feb 27, 2025 | 7.45 | 7.64 | 7.20 | 7.20 | -0.25 | -3.36% | 62,005 |
| Feb 26, 2025 | 7.51 | 7.62 | 7.29 | 7.45 | -0.05 | -0.67% | 52,300 |
| Feb 25, 2025 | 7.52 | 7.80 | 7.30 | 7.50 | 0.00 | 0.00% | 71,300 |
| Feb 24, 2025 | 7.60 | 7.83 | 7.37 | 7.50 | 0.00 | 0.00% | 53,726 |
| Feb 21, 2025 | 7.90 | 8.08 | 7.33 | 7.50 | -0.50 | -6.25% | 187,800 |
| Feb 20, 2025 | 8.11 | 8.25 | 7.80 | 8.00 | -0.20 | -2.44% | 102,344 |
| Feb 19, 2025 | 8.27 | 8.34 | 7.80 | 8.20 | -0.07 | -0.85% | 149,027 |
| Feb 18, 2025 | 8.40 | 8.58 | 7.90 | 8.27 | -0.37 | -4.28% | 195,200 |
| Feb 14, 2025 | 9.14 | 9.14 | 8.08 | 8.64 | -1.04 | -10.74% | 259,822 |
| Feb 13, 2025 | 8.81 | 10.25 | 8.81 | 9.68 | 0.87 | 9.88% | 281,500 |
| Feb 12, 2025 | 8.84 | 9.00 | 8.42 | 8.81 | -0.12 | -1.34% | 40,200 |
| Feb 11, 2025 | 8.77 | 9.14 | 8.29 | 8.93 | -0.34 | -3.67% | 107,733 |
| Feb 10, 2025 | 9.51 | 9.87 | 9.03 | 9.27 | -0.33 | -3.44% | 89,700 |
| Feb 7, 2025 | 9.39 | 9.60 | 9.30 | 9.60 | 0.27 | 2.89% | 53,300 |
| Feb 6, 2025 | 9.73 | 9.75 | 9.11 | 9.33 | -0.30 | -3.12% | 61,449 |
| Feb 5, 2025 | 8.69 | 9.70 | 8.56 | 9.63 | 1.12 | 13.16% | 165,400 |
| Feb 4, 2025 | 8.25 | 8.70 | 8.19 | 8.51 | 0.15 | 1.79% | 34,466 |
| Feb 3, 2025 | 8.30 | 8.80 | 8.15 | 8.36 | -0.27 | -3.13% | 70,247 |
| Jan 31, 2025 | 8.21 | 8.67 | 8.17 | 8.63 | 0.56 | 6.94% | 56,545 |
| Jan 30, 2025 | 8.30 | 8.39 | 7.96 | 8.07 | -0.14 | -1.71% | 40,500 |
| Jan 29, 2025 | 8.37 | 8.40 | 7.97 | 8.21 | -0.22 | -2.61% | 32,660 |
| Jan 28, 2025 | 8.36 | 8.50 | 8.11 | 8.43 | 0.11 | 1.32% | 46,500 |
| Jan 27, 2025 | 8.36 | 8.36 | 7.88 | 8.32 | -0.13 | -1.54% | 41,028 |
| Jan 24, 2025 | 8.28 | 8.63 | 8.20 | 8.45 | 0.28 | 3.43% | 36,902 |
| Jan 23, 2025 | 8.17 | 8.45 | 8.16 | 8.17 | -0.15 | -1.80% | 18,044 |
| Jan 22, 2025 | 8.19 | 8.50 | 8.08 | 8.32 | 0.12 | 1.46% | 40,215 |
| Jan 21, 2025 | 8.64 | 8.72 | 8.17 | 8.20 | -0.53 | -6.07% | 62,382 |
| Jan 17, 2025 | 8.04 | 8.75 | 7.93 | 8.73 | 0.68 | 8.45% | 84,053 |
| Jan 16, 2025 | 7.83 | 8.07 | 7.80 | 8.05 | 0.17 | 2.16% | 46,000 |
| Jan 15, 2025 | 7.82 | 8.16 | 7.71 | 7.88 | 0.08 | 1.03% | 83,900 |