LGI Homes Inc. (LGIH)
NASDAQ: LGIH
· Real-Time Price · USD
54.14
0.95 (1.79%)
At close: May 07, 2025, 3:59 PM
55.50
2.51%
After-hours: May 07, 2025, 04:54 PM EDT
LGI Homes Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 55.40 | n/a | 56.13 | n/a | 53.09 | n/a | 53.19 | n/a | n/a | 276,085 |
| May 5, 2025 | 54.94 | n/a | 56.52 | n/a | 53.95 | n/a | 55.93 | n/a | 5.15% | 290,200 |
| May 2, 2025 | 53.18 | n/a | 56.00 | n/a | 52.90 | n/a | 55.09 | n/a | -1.50% | 345,500 |
| May 1, 2025 | 54.26 | n/a | 55.63 | n/a | 53.14 | n/a | 53.18 | n/a | -3.47% | 343,533 |
| Apr 30, 2025 | 53.50 | 53.50 | 54.93 | 54.93 | 52.48 | 52.48 | 54.61 | 54.61 | 2.69% | 532,407 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.