LGI Homes Inc. (LGIH)
NASDAQ: LGIH
· Real-Time Price · USD
50.13
-0.57 (-1.12%)
At close: May 30, 2025, 10:29 AM
LGI Homes Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 51.61 | 52.04 | 49.88 | 50.70 | 50.70 | n/a | 203,289 |
| May 28, 2025 | 53.97 | 53.97 | 50.84 | 50.91 | 50.91 | 0.41% | 218,930 |
| May 27, 2025 | 52.64 | 54.13 | 51.82 | 53.87 | 53.87 | 5.81% | 335,213 |
| May 23, 2025 | 50.53 | 51.93 | 50.49 | 51.50 | 51.50 | -4.40% | 244,000 |
| May 22, 2025 | 52.23 | 52.28 | 50.77 | 51.68 | 51.68 | 0.35% | 419,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.