LGI Homes Inc. (LGIH)
NASDAQ: LGIH
· Real-Time Price · USD
47.34
-0.45 (-0.94%)
At close: Jun 18, 2025, 3:59 PM
47.35
0.02%
After-hours: Jun 18, 2025, 04:07 PM EDT
LGI Homes Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 47.65 | 48.55 | 47.17 | 47.34 | 47.34 | n/a | 346,100 |
| Jun 17, 2025 | 49.37 | 51.59 | 47.67 | 47.79 | 47.79 | 0.95% | 381,200 |
| Jun 16, 2025 | 50.19 | 50.78 | 49.43 | 50.50 | 50.50 | 5.67% | 309,300 |
| Jun 13, 2025 | 50.87 | 52.05 | 49.47 | 49.70 | 49.70 | -1.58% | 282,607 |
| Jun 12, 2025 | 52.64 | 53.15 | 51.44 | 52.24 | 52.24 | 5.11% | 246,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.