LGI Homes Inc. (LGIH)
NASDAQ: LGIH
· Real-Time Price · USD
52.60
-2.91 (-5.24%)
At close: May 21, 2025, 3:59 PM
52.56
-0.09%
After-hours: May 21, 2025, 06:53 PM EDT
Historical LGIH Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/19/25 | -0.93% | 0 | 49 | 49 | 0 | 7.35K | -1,987 | -21.27% | 3.43K | 0 |
| 05/16/25 | +1.86% | 0 | 5 | 5 | 0 | 9.34K | +15 | +0.16% | 560 | 0 |
| 05/13/25 | -1.73% | 6.36 | 162 | 22 | 140 | 9.32K | -17 | -0.18% | 2.48K | 424.2K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.