Ligand Pharmaceuticals (LGND)
115.32
3.14 (2.80%)
At close: Mar 04, 2025, 3:59 PM
115.26
-0.05%
After-hours: Mar 04, 2025, 04:00 PM EST
Ligand Pharmaceuticals Fail-to-Deliver
Total FTD Shares
337
Below Average
FTD / Avg. Volume
0.31%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Ligand Pharmaceuticals has seen a monthly average of
972 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 66.80 | 25 | -90.88% |
| Jan 05, 2023 | 65.67 | 274 | -29.38% |
| Jan 10, 2023 | 67.03 | 388 | +977.78% |
| Jan 18, 2023 | 70.95 | 36 | -77.50% |
| Jan 20, 2023 | 70.89 | 160 | -66.03% |
| Jan 27, 2023 | 69.72 | 471 | +256.82% |
| Jan 30, 2023 | 70.29 | 132 | +36.08% |
| Jan 31, 2023 | 68.16 | 97 | -34.90% |
| Feb 03, 2023 | 70.05 | 149 | +893.33% |
| Feb 09, 2023 | 70.75 | 15 | -97.77% |
| Feb 14, 2023 | 71.29 | 673 | +102.10% |
| Feb 15, 2023 | 71.25 | 333 | -89.91% |
| Feb 16, 2023 | 72.98 | 3.3K | +6.66% |
| Feb 17, 2023 | 71.48 | 3.1K | +404.89% |
| Feb 28, 2023 | 73.04 | 613 | -36.93% |
| Mar 02, 2023 | 73.92 | 972 | +10.20% |
| Mar 03, 2023 | 75.01 | 882 | -0.11% |
| Mar 06, 2023 | 77.08 | 883 | +142.58% |
| Mar 08, 2023 | 72.57 | 364 | -69.94% |
| Mar 16, 2023 | 71.61 | 1.21K | +108.43% |
| Mar 17, 2023 | 73.77 | 581 | +674.67% |
| Mar 20, 2023 | 72.16 | 75 | -93.02% |
| Mar 30, 2023 | 72.11 | 1.07K | +199.44% |
| Apr 03, 2023 | 73.56 | 359 | -68.23% |
| Apr 05, 2023 | 71.11 | 1.13K | +701.42% |
| Apr 06, 2023 | 71.12 | 141 | -62.60% |
| Apr 14, 2023 | 75.51 | 377 | +132.72% |
| Apr 20, 2023 | 77.88 | 162 | -56.45% |
| Apr 21, 2023 | 76.77 | 372 | -17.33% |
| Apr 24, 2023 | 77.04 | 450 | -51.72% |
| Apr 26, 2023 | 76.29 | 932 | -8.00% |
| Apr 27, 2023 | 77.57 | 1.01K | +40.89% |
| Apr 28, 2023 | 77.26 | 719 | +163.37% |
| May 15, 2023 | 75.65 | 273 | +5360.00% |
| May 16, 2023 | 77.59 | 5 | -98.48% |
| May 17, 2023 | 77.14 | 328 | +290.48% |
| May 18, 2023 | 78.93 | 84 | -91.35% |
| May 19, 2023 | 76.90 | 971 | +1307.25% |
| May 23, 2023 | 75.34 | 69 | -92.56% |
| May 30, 2023 | 72.13 | 928 | -5.11% |
| May 31, 2023 | 69.53 | 978 | +118.79% |
| Jun 02, 2023 | 71.20 | 447 | +144.26% |
| Jun 06, 2023 | 71.00 | 183 | -72.15% |
| Jun 07, 2023 | 72.50 | 657 | +46.98% |
| Jun 12, 2023 | 73.76 | 447 | -37.48% |
| Jun 13, 2023 | 74.04 | 715 | +7844.44% |
| Jun 14, 2023 | 76.89 | 9 | -62.50% |
| Jun 15, 2023 | 78.00 | 24 | -95.41% |
| Jun 20, 2023 | 78.03 | 523 | +25.72% |
| Jun 23, 2023 | 75.67 | 416 | +52.38% |
| Jun 26, 2023 | 73.09 | 273 | -34.06% |
| Jun 28, 2023 | 71.70 | 414 | -41.77% |
| Jun 30, 2023 | 72.60 | 711 | -25.47% |
| Jul 05, 2023 | 72.67 | 954 | +391.75% |
| Jul 06, 2023 | 71.48 | 194 | -75.93% |
| Jul 10, 2023 | 69.65 | 806 | +1652.17% |
| Jul 14, 2023 | 68.47 | 46 | +228.57% |
| Jul 17, 2023 | 67.85 | 14 | -97.27% |
| Jul 19, 2023 | 68.13 | 512 | +1322.22% |
| Jul 20, 2023 | 67.61 | 36 | -68.97% |
| Jul 24, 2023 | 67.47 | 116 | -61.59% |
| Jul 27, 2023 | 67.72 | 302 | +24.79% |
| Jul 28, 2023 | 67.44 | 242 | -74.26% |
| Jul 31, 2023 | 68.01 | 940 | -1.88% |
| Aug 01, 2023 | 66.93 | 958 | +391.28% |
| Aug 04, 2023 | 66.45 | 195 | -34.78% |
| Aug 09, 2023 | 67.13 | 299 | +66.11% |
| Aug 14, 2023 | 67.22 | 180 | +95.65% |
| Sep 01, 2023 | 65.77 | 92 | -48.60% |
| Sep 05, 2023 | 66.54 | 179 | +49.17% |
| Sep 07, 2023 | 64.47 | 120 | +118.18% |
| Sep 08, 2023 | 63.52 | 55 | +205.56% |
| Sep 12, 2023 | 63.63 | 18 | n/a |
| Sep 13, 2023 | 62.71 | 18 | -95.85% |
| Sep 14, 2023 | 62.73 | 434 | +58.39% |
| Sep 18, 2023 | 61.98 | 274 | -25.34% |
| Sep 19, 2023 | 62.56 | 367 | +619.61% |
| Sep 22, 2023 | 59.32 | 51 | -52.78% |
| Sep 26, 2023 | 58.86 | 108 | +440.00% |
| Sep 27, 2023 | 60.21 | 20 | -98.12% |
| Sep 28, 2023 | 61.47 | 1.06K | +567.92% |
| Sep 29, 2023 | 61.49 | 159 | -82.21% |
| Oct 02, 2023 | 59.92 | 894 | -49.61% |
| Oct 03, 2023 | 59.17 | 1.77K | +456.11% |
| Oct 05, 2023 | 58.33 | 319 | -25.99% |
| Oct 06, 2023 | 58.12 | 431 | -15.49% |
| Oct 27, 2023 | 51.06 | 510 | -78.17% |
| Nov 06, 2023 | 53.99 | 2.34K | +345.80% |
| Nov 09, 2023 | 52.23 | 524 | +1840.74% |
| Nov 16, 2023 | 56.48 | 27 | +42.11% |
| Nov 17, 2023 | 57.13 | 19 | -29.63% |
| Nov 20, 2023 | 57.82 | 27 | -99.29% |
| Dec 11, 2023 | 61.82 | 3.8K | +21022.22% |
| Dec 12, 2023 | 62.54 | 18 | -97.97% |
| Dec 14, 2023 | 67.28 | 887 | +374.33% |
| Dec 15, 2023 | 67.71 | 187 | +125.30% |
| Dec 19, 2023 | 69.20 | 83 | -95.96% |
| Jan 09, 2024 | 74.35 | 2.06K | +41000.00% |
| Jan 16, 2024 | 72.60 | 5 | -99.47% |
| Jan 23, 2024 | 73.39 | 937 | +550.69% |
| Jan 25, 2024 | 74.17 | 144 | -94.24% |
| Feb 05, 2024 | 74.54 | 2.5K | +492.42% |
| Feb 07, 2024 | 75.31 | 422 | +83.48% |
| Feb 20, 2024 | 73.66 | 230 | +11400.00% |
| Feb 29, 2024 | 84.35 | 2 | -99.67% |
| Mar 15, 2024 | 71.93 | 604 | +56.48% |
| Mar 25, 2024 | 71.00 | 386 | -41.95% |
| Mar 28, 2024 | 71.27 | 665 | -62.30% |
| Apr 01, 2024 | 73.10 | 1.76K | +34.04% |
| Apr 08, 2024 | 77.96 | 1.32K | +526.67% |
| Apr 09, 2024 | 79.60 | 210 | -84.86% |
| Apr 11, 2024 | 80.78 | 1.39K | +115.37% |
| Apr 12, 2024 | 81.43 | 644 | +10633.33% |
| May 09, 2024 | 80.36 | 6 | -97.63% |
| May 21, 2024 | 86.63 | 253 | +58.13% |
| May 24, 2024 | 84.91 | 160 | +900.00% |
| May 29, 2024 | 85.98 | 16 | +166.67% |
| Jun 06, 2024 | 83.60 | 6 | -95.65% |
| Jun 20, 2024 | 80.54 | 138 | -80.23% |
| Jul 01, 2024 | 84.26 | 698 | -46.68% |
| Jul 02, 2024 | 84.85 | 1.31K | +65.70% |
| Jul 11, 2024 | 96.30 | 790 | +2.20% |
| Jul 12, 2024 | 98.00 | 773 | +1477.55% |
| Jul 15, 2024 | 99.41 | 49 | -92.25% |
| Jul 18, 2024 | 101.07 | 632 | -43.01% |
| Jul 22, 2024 | 99.76 | 1.11K | +454.50% |
| Jul 25, 2024 | 102.95 | 200 | +733.33% |
| Jul 29, 2024 | 107.14 | 24 | -98.62% |
| Aug 06, 2024 | 98.13 | 1.75K | +274.46% |
| Aug 08, 2024 | 93.32 | 466 | -98.35% |
| Aug 14, 2024 | 103.02 | 28.25K | +1412650.00% |
| Aug 16, 2024 | 103.13 | 2 | -98.90% |
| Aug 19, 2024 | 102.21 | 181 | -98.84% |
| Aug 20, 2024 | 103.59 | 15.64K | +76.66% |
| Aug 22, 2024 | 106.08 | 8.86K | +125.11% |
| Aug 26, 2024 | 103.82 | 3.93K | +131033.33% |
| Sep 03, 2024 | 105.80 | 3 | -99.94% |
| Sep 19, 2024 | 103.68 | 4.76K | -5.38% |
| Sep 20, 2024 | 105.01 | 5.04K | +95.46% |
| Sep 23, 2024 | 102.80 | 2.58K | +128700.00% |
| Sep 26, 2024 | 98.78 | 2 | -97.70% |
| Oct 01, 2024 | 100.09 | 87 | +278.26% |
| Oct 04, 2024 | 102.24 | 23 | -17.86% |
| Oct 09, 2024 | 102.97 | 28 | -92.35% |
| Oct 11, 2024 | 100.32 | 366 | -90.41% |
| Oct 15, 2024 | 103.46 | 3.82K | +3716.00% |
| Oct 21, 2024 | 106.39 | 100 | -18.70% |
| Oct 31, 2024 | 109.81 | 123 | +272.73% |
| Nov 01, 2024 | 105.70 | 33 | -83.25% |
| Nov 08, 2024 | 129.90 | 197 | +19600.00% |
| Nov 12, 2024 | 123.47 | 1 | -99.60% |
| Nov 14, 2024 | 122.08 | 252 | +140.00% |
| Nov 15, 2024 | 115.45 | 105 | -97.01% |
| Nov 18, 2024 | 111.71 | 3.51K | +50000.00% |
| Dec 03, 2024 | 122.70 | 7 | -12.50% |
| Dec 11, 2024 | 118.60 | 8 | -98.89% |
| Dec 24, 2024 | 113.80 | 721 | +3333.33% |
| Jan 03, 2025 | 108.42 | 21 | -69.57% |
| Jan 06, 2025 | 110.56 | 69 | -98.91% |
| Jan 14, 2025 | 105.86 | 6.33K | +48584.62% |
| Jan 16, 2025 | 110.28 | 13 | -96.14% |
| Jan 22, 2025 | 117.36 | 337 | n/a |