Semper Paratus Acquisitio... (LGST)
NASDAQ: LGST
· Real-Time Price · USD
4.51
-0.03 (-0.66%)
At close: Feb 14, 2024, 9:57 PM
LGST Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 14, 2024 | 4.74 | 5.40 | 4.51 | 4.51 | 4.51 | 0.00% | 12,320 |
| Feb 13, 2024 | 4.72 | 4.85 | 4.51 | 4.51 | 4.51 | -5.65% | 4,024 |
| Feb 12, 2024 | 4.56 | 5.02 | 4.39 | 4.78 | 4.78 | 2.80% | 16,640 |
| Feb 9, 2024 | 4.74 | 4.80 | 4.64 | 4.65 | 4.65 | 2.65% | 10,381 |
| Feb 8, 2024 | 5.18 | 5.18 | 4.53 | 4.53 | 4.53 | -14.69% | 7,723 |
| Feb 7, 2024 | 5.42 | 5.94 | 4.64 | 5.31 | 5.31 | -3.98% | 16,119 |
| Feb 6, 2024 | 5.18 | 5.58 | 4.60 | 5.53 | 5.53 | 4.54% | 21,760 |
| Feb 5, 2024 | 4.20 | 6.70 | 4.20 | 5.29 | 5.29 | 25.95% | 90,592 |
| Feb 2, 2024 | 4.98 | 4.98 | 4.08 | 4.20 | 4.20 | -12.68% | 4,629 |
| Feb 1, 2024 | 5.32 | 5.32 | 4.65 | 4.81 | 4.81 | -8.73% | 24,552 |
| Jan 31, 2024 | 5.71 | 5.71 | 5.18 | 5.27 | 5.27 | -8.51% | 9,754 |
| Jan 30, 2024 | 5.60 | 6.56 | 5.60 | 5.76 | 5.76 | 3.78% | 19,401 |
| Jan 29, 2024 | 7.61 | 7.61 | 5.50 | 5.55 | 5.55 | -26.78% | 38,996 |
| Jan 26, 2024 | 10.00 | 10.00 | 6.65 | 7.58 | 7.58 | -31.40% | 41,302 |
| Jan 25, 2024 | 11.19 | 11.25 | 11.05 | 11.05 | 11.05 | 0.36% | 8,258 |
| Jan 24, 2024 | 10.98 | 11.01 | 10.98 | 11.01 | 11.01 | -3.00% | 3,351 |
| Jan 23, 2024 | 11.24 | 11.41 | 11.22 | 11.35 | 11.35 | 1.79% | 70,219 |
| Jan 22, 2024 | 11.20 | 11.20 | 11.15 | 11.15 | 11.15 | -0.80% | 1,076 |
| Jan 19, 2024 | 11.11 | 11.24 | 11.11 | 11.24 | 11.24 | 0.81% | 825 |
| Jan 18, 2024 | 11.20 | 11.21 | 11.14 | 11.15 | 11.15 | -0.45% | 51,436 |