Semper Paratus Acquisitio... (LGST)
4.51
-0.03 (-0.66%)
At close: Feb 14, 2024, 8:57 PM
Semper Paratus Acquisition Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb 14, 2024 | 4.74 | 4.74 | 5.40 | 5.40 | 4.51 | 4.51 | 4.51 | 4.51 | n/a | 12,320 |
| Feb 13, 2024 | 4.72 | 4.72 | 4.85 | 4.85 | 4.51 | 4.51 | 4.51 | 4.51 | 0.00% | 4,024 |
| Feb 12, 2024 | 4.56 | 4.56 | 5.02 | 5.02 | 4.39 | 4.39 | 4.78 | 4.78 | 5.99% | 16,640 |
| Feb 9, 2024 | 4.74 | 4.74 | 4.80 | 4.80 | 4.64 | 4.64 | 4.65 | 4.65 | -2.72% | 10,381 |
| Feb 8, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 4.53 | 4.53 | 4.53 | 4.53 | -2.58% | 7,723 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.