L3Harris Technologies Inc... (LHX)
NYSE: LHX
· Real-Time Price · USD
219.74
1.37 (0.63%)
At close: May 14, 2025, 3:59 PM
220.24
0.23%
Pre-market: May 15, 2025, 07:10 AM EDT
L3Harris Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 218.60 | 220.11 | 214.10 | 219.65 | 219.65 | n/a | 1,674,219 |
| May 13, 2025 | 218.80 | 219.73 | 217.42 | 218.37 | 218.37 | -0.58% | 1,075,741 |
| May 12, 2025 | 221.71 | 221.96 | 215.17 | 218.96 | 218.96 | 0.27% | 1,209,987 |
| May 9, 2025 | 219.30 | 220.12 | 216.58 | 219.39 | 219.39 | 0.20% | 983,161 |
| May 8, 2025 | 220.05 | 220.96 | 216.67 | 218.39 | 218.39 | -0.46% | 1,059,777 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.