L3Harris Technologies Inc... (LHX)
211.97
2.22 (1.06%)
At close: Apr 02, 2025, 3:59 PM
207.96
-1.89%
After-hours: Apr 02, 2025, 07:48 PM EDT
L3Harris Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2025 | 208.06 | 213.41 | 208.06 | 211.90 | 2.15 | 1.03% | 986,107 |
| Apr 1, 2025 | 209.49 | 212.67 | 208.08 | 209.75 | 0.44 | 0.21% | 964,000 |
| Mar 31, 2025 | 208.13 | 211.34 | 207.58 | 209.31 | 1.56 | 0.75% | 1,112,294 |
| Mar 28, 2025 | 211.69 | 212.65 | 207.32 | 207.75 | -4.95 | -2.33% | 1,179,045 |
| Mar 27, 2025 | 212.76 | 215.35 | 211.99 | 212.70 | 0.77 | 0.36% | 762,300 |
| Mar 26, 2025 | 213.01 | 214.01 | 210.76 | 211.93 | -0.63 | -0.30% | 1,026,211 |
| Mar 25, 2025 | 211.55 | 213.12 | 209.35 | 212.56 | 1.85 | 0.88% | 1,102,712 |
| Mar 24, 2025 | 209.14 | 211.07 | 208.03 | 210.71 | 2.73 | 1.31% | 863,200 |
| Mar 21, 2025 | 210.09 | 210.77 | 207.12 | 207.98 | -1.91 | -0.91% | 1,932,054 |
| Mar 20, 2025 | 211.90 | 212.61 | 209.59 | 209.89 | -3.15 | -1.48% | 1,188,822 |
| Mar 19, 2025 | 212.74 | 215.73 | 210.97 | 213.04 | 0.61 | 0.29% | 840,905 |
| Mar 18, 2025 | 212.80 | 213.91 | 210.40 | 212.43 | -0.55 | -0.26% | 973,952 |
| Mar 17, 2025 | 210.71 | 214.41 | 210.39 | 212.98 | 1.92 | 0.91% | 1,042,200 |
| Mar 14, 2025 | 210.83 | 213.64 | 209.10 | 211.06 | -0.12 | -0.06% | 960,700 |
| Mar 13, 2025 | 208.51 | 212.55 | 207.71 | 211.18 | 2.23 | 1.07% | 1,340,000 |
| Mar 12, 2025 | 211.16 | 211.16 | 204.80 | 208.95 | -3.38 | -1.59% | 1,031,210 |
| Mar 11, 2025 | 216.42 | 218.66 | 211.78 | 212.33 | -5.52 | -2.53% | 1,317,100 |
| Mar 10, 2025 | 218.96 | 227.37 | 217.46 | 217.85 | -2.25 | -1.02% | 1,844,837 |
| Mar 7, 2025 | 211.79 | 221.22 | 211.79 | 220.10 | 6.31 | 2.95% | 1,868,528 |
| Mar 6, 2025 | 211.48 | 213.98 | 208.58 | 213.79 | 3.26 | 1.55% | 1,506,710 |
| Mar 5, 2025 | 206.11 | 211.49 | 205.75 | 210.53 | 3.45 | 1.67% | 1,248,257 |
| Mar 4, 2025 | 207.34 | 212.50 | 206.46 | 207.08 | -0.62 | -0.30% | 2,093,613 |
| Mar 3, 2025 | 207.60 | 209.45 | 205.28 | 207.70 | 1.59 | 0.77% | 1,378,000 |
| Feb 28, 2025 | 205.91 | 207.20 | 203.51 | 206.11 | 1.21 | 0.59% | 1,245,212 |
| Feb 27, 2025 | 202.58 | 205.54 | 202.35 | 204.90 | 2.57 | 1.27% | 1,276,500 |
| Feb 26, 2025 | 202.19 | 203.72 | 201.47 | 202.33 | -1.64 | -0.80% | 1,185,143 |
| Feb 25, 2025 | 199.94 | 204.48 | 199.66 | 203.97 | 4.12 | 2.06% | 1,436,239 |
| Feb 24, 2025 | 200.32 | 201.82 | 199.57 | 199.85 | 0.83 | 0.42% | 1,412,814 |
| Feb 21, 2025 | 196.91 | 200.18 | 196.71 | 199.02 | 1.79 | 0.91% | 1,656,650 |
| Feb 20, 2025 | 193.22 | 197.75 | 193.09 | 197.23 | 2.58 | 1.33% | 1,529,087 |
| Feb 19, 2025 | 196.56 | 200.04 | 194.25 | 194.65 | -1.05 | -0.54% | 1,510,100 |
| Feb 18, 2025 | 200.00 | 200.00 | 194.77 | 195.70 | -1.91 | -0.97% | 1,696,171 |
| Feb 14, 2025 | 200.00 | 201.17 | 196.67 | 197.61 | -2.39 | -1.19% | 1,565,405 |
| Feb 13, 2025 | 202.01 | 204.52 | 198.43 | 200.00 | -0.61 | -0.30% | 2,142,431 |
| Feb 12, 2025 | 204.98 | 204.98 | 199.56 | 200.61 | -6.14 | -2.97% | 1,694,645 |
| Feb 11, 2025 | 209.26 | 209.26 | 206.17 | 206.75 | -1.68 | -0.81% | 1,480,520 |
| Feb 10, 2025 | 206.00 | 209.88 | 205.27 | 208.43 | 2.30 | 1.12% | 1,201,963 |
| Feb 7, 2025 | 207.39 | 208.90 | 205.27 | 206.13 | -0.53 | -0.26% | 1,082,141 |
| Feb 6, 2025 | 208.47 | 209.34 | 203.85 | 206.66 | -2.41 | -1.15% | 2,077,556 |
| Feb 5, 2025 | 212.50 | 212.50 | 208.82 | 209.07 | -1.64 | -0.78% | 911,172 |
| Feb 4, 2025 | 212.91 | 213.75 | 210.63 | 210.71 | -2.07 | -0.97% | 1,077,160 |
| Feb 3, 2025 | 211.12 | 214.10 | 208.91 | 212.78 | 0.77 | 0.36% | 1,433,000 |
| Jan 31, 2025 | 210.55 | 213.50 | 209.13 | 212.01 | -0.05 | -0.02% | 1,266,448 |
| Jan 30, 2025 | 207.40 | 213.26 | 206.03 | 212.06 | 0.11 | 0.05% | 2,189,744 |
| Jan 29, 2025 | 213.91 | 215.92 | 211.42 | 211.95 | -1.35 | -0.63% | 1,540,598 |
| Jan 28, 2025 | 221.95 | 223.80 | 212.81 | 213.30 | -8.99 | -4.04% | 1,543,505 |
| Jan 27, 2025 | 220.99 | 224.00 | 219.82 | 222.29 | 3.64 | 1.66% | 1,227,630 |
| Jan 24, 2025 | 219.12 | 220.18 | 218.07 | 218.65 | -1.14 | -0.52% | 847,761 |
| Jan 23, 2025 | 221.83 | 222.82 | 217.36 | 219.79 | -0.27 | -0.12% | 1,278,515 |
| Jan 22, 2025 | 221.58 | 221.58 | 218.20 | 220.06 | -2.80 | -1.26% | 1,178,005 |