L3Harris Technologies Inc... (LHX)
NYSE: LHX
· Real-Time Price · USD
244.22
2.16 (0.89%)
At close: Jun 06, 2025, 3:59 PM
244.27
0.02%
After-hours: Jun 06, 2025, 04:19 PM EDT
L3Harris Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 243.28 | 243.49 | 240.63 | 242.06 | 242.06 | n/a | 1,135,676 |
| Jun 4, 2025 | 244.00 | 244.55 | 241.98 | 242.31 | 242.31 | 0.10% | 804,084 |
| Jun 3, 2025 | 242.00 | 243.60 | 240.51 | 243.19 | 243.19 | 0.36% | 1,212,500 |
| Jun 2, 2025 | 244.83 | 244.83 | 240.85 | 243.16 | 241.96 | -0.01% | 1,339,497 |
| May 30, 2025 | 244.72 | 245.10 | 241.77 | 244.34 | 243.13 | 0.49% | 2,784,778 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.