L3Harris Technologies Inc...

NYSE: LHX · Real-Time Price · USD
270.96
0.74 (0.27%)
At close: Aug 14, 2025, 3:59 PM
272.00
0.38%
Pre-market: Aug 15, 2025, 05:26 AM EDT

LHX Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 14, 2025 270.93 273.10 269.92 271.05 271.05 0.31% 979,899
Aug 13, 2025 271.13 272.68 268.54 270.22 270.22 0.00% 1,502,464
Aug 12, 2025 268.04 271.00 268.04 270.21 270.21 -0.04% 1,023,177
Aug 11, 2025 269.77 270.62 267.25 270.32 270.32 0.22% 996,610
Aug 8, 2025 273.73 275.39 269.14 269.72 269.72 -1.49% 1,639,202
Aug 7, 2025 274.32 275.92 270.85 273.81 273.81 -1.11% 2,101,046
Aug 6, 2025 278.46 280.47 276.67 276.88 276.88 -0.48% 1,294,870
Aug 5, 2025 277.15 280.52 276.61 278.22 278.22 0.06% 791,693
Aug 4, 2025 278.23 280.48 276.74 278.06 278.06 -0.07% 1,097,332
Aug 1, 2025 275.00 278.95 271.00 278.26 278.26 1.25% 1,413,814
Jul 31, 2025 274.35 275.72 273.35 274.82 274.82 0.26% 1,308,300
Jul 30, 2025 273.96 275.72 271.61 274.12 274.12 0.66% 954,793
Jul 29, 2025 271.23 272.35 269.84 272.31 272.31 1.05% 931,117
Jul 28, 2025 270.60 270.89 267.75 269.47 269.47 0.07% 1,216,500
Jul 25, 2025 270.00 271.69 262.98 269.28 269.28 -1.44% 1,965,702
Jul 24, 2025 275.50 280.03 272.72 273.22 273.22 1.34% 3,422,939
Jul 23, 2025 264.17 270.15 263.68 269.60 269.60 1.96% 2,155,848
Jul 22, 2025 261.39 264.96 260.22 264.42 264.42 0.51% 1,599,891
Jul 21, 2025 265.06 266.08 262.48 263.09 263.09 -0.63% 943,002
Jul 18, 2025 265.99 267.57 263.16 264.77 264.77 -0.28% 1,442,088