L3Harris Technologies Inc... (LHX)
NYSE: LHX
· Real-Time Price · USD
293.50
4.26 (1.47%)
At close: Sep 26, 2025, 3:59 PM
294.95
0.49%
After-hours: Sep 26, 2025, 07:42 PM EDT
LHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 290.84 | 293.94 | 289.68 | 293.56 | 293.56 | 1.49% | 1,146,763 |
| Sep 25, 2025 | 286.59 | 290.90 | 286.00 | 289.24 | 289.24 | 1.85% | 1,198,931 |
| Sep 24, 2025 | 287.78 | 288.23 | 283.83 | 284.00 | 284.00 | -0.77% | 965,348 |
| Sep 23, 2025 | 285.34 | 288.02 | 284.17 | 286.19 | 286.19 | 0.66% | 760,419 |
| Sep 22, 2025 | 284.00 | 285.03 | 281.49 | 284.32 | 284.32 | 0.13% | 785,566 |
| Sep 19, 2025 | 283.73 | 284.46 | 281.75 | 283.94 | 283.94 | 0.43% | 1,316,080 |
| Sep 18, 2025 | 279.80 | 283.28 | 278.48 | 282.73 | 282.73 | 0.31% | 664,827 |
| Sep 17, 2025 | 284.16 | 286.01 | 281.31 | 281.86 | 281.86 | -0.85% | 732,610 |
| Sep 16, 2025 | 283.63 | 286.81 | 282.26 | 284.27 | 284.27 | 0.84% | 1,332,859 |
| Sep 15, 2025 | 278.81 | 282.22 | 278.46 | 281.89 | 281.89 | 0.96% | 783,672 |
| Sep 12, 2025 | 280.71 | 281.68 | 278.35 | 279.20 | 279.20 | -0.51% | 800,800 |
| Sep 11, 2025 | 275.82 | 280.69 | 274.34 | 280.63 | 280.63 | 1.81% | 948,527 |
| Sep 10, 2025 | 270.64 | 275.67 | 269.86 | 275.64 | 275.64 | 1.82% | 951,800 |
| Sep 9, 2025 | 272.96 | 273.32 | 268.60 | 270.71 | 270.71 | -1.16% | 1,092,211 |
| Sep 8, 2025 | 271.71 | 274.70 | 269.26 | 273.89 | 273.89 | 0.55% | 1,194,509 |
| Sep 5, 2025 | 272.30 | 273.11 | 269.02 | 272.39 | 272.39 | -0.22% | 1,072,000 |
| Sep 4, 2025 | 273.36 | 274.25 | 272.31 | 272.99 | 271.79 | -0.04% | 1,084,600 |
| Sep 3, 2025 | 275.25 | 275.70 | 271.64 | 273.11 | 271.91 | -0.73% | 1,119,700 |
| Sep 2, 2025 | 277.57 | 277.95 | 274.81 | 275.12 | 273.91 | -0.90% | 1,529,629 |
| Aug 29, 2025 | 277.69 | 278.39 | 275.54 | 277.62 | 276.40 | 0.21% | 1,266,431 |