L3Harris Technologies Inc... (LHX)
NYSE: LHX
· Real-Time Price · USD
247.52
0.72 (0.29%)
At close: Jun 27, 2025, 3:59 PM
245.76
-0.71%
After-hours: Jun 27, 2025, 05:39 PM EDT
L3Harris Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 245.52 | 248.10 | 245.12 | 246.98 | n/a | n/a | 2,085,001 |
| Jun 26, 2025 | 248.00 | 249.60 | 246.10 | 246.80 | 246.80 | -0.07% | 1,956,701 |
| Jun 25, 2025 | 247.75 | 248.60 | 245.52 | 247.87 | 247.87 | 0.43% | 963,925 |
| Jun 24, 2025 | 249.00 | 249.75 | 243.84 | 246.65 | 246.65 | -0.49% | 1,188,700 |
| Jun 23, 2025 | 251.51 | 254.89 | 249.67 | 251.11 | 251.11 | 1.81% | 1,193,705 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.