L3Harris Technologies Inc... (LHX)
NYSE: LHX
· Real-Time Price · USD
272.38
-0.61 (-0.22%)
At close: Sep 05, 2025, 3:59 PM
271.40
-0.36%
After-hours: Sep 05, 2025, 07:17 PM EDT
LHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 272.30 | 273.11 | 269.02 | 272.39 | 272.39 | -0.22% | 1,053,689 |
| Sep 4, 2025 | 273.36 | 274.25 | 272.31 | 272.99 | 271.79 | -0.04% | 1,084,600 |
| Sep 3, 2025 | 275.25 | 275.70 | 271.64 | 273.11 | 271.91 | -0.73% | 1,119,700 |
| Sep 2, 2025 | 277.57 | 277.95 | 274.81 | 275.12 | 273.91 | -0.90% | 1,529,629 |
| Aug 29, 2025 | 277.69 | 278.39 | 275.54 | 277.62 | 276.40 | 0.21% | 1,266,431 |
| Aug 28, 2025 | 276.25 | 277.28 | 275.04 | 277.04 | 275.82 | 0.10% | 759,351 |
| Aug 27, 2025 | 277.98 | 279.02 | 275.48 | 276.76 | 275.54 | -0.32% | 741,404 |
| Aug 26, 2025 | 277.12 | 278.25 | 275.00 | 277.66 | 276.44 | 0.54% | 1,543,054 |
| Aug 25, 2025 | 276.23 | 277.90 | 275.37 | 276.17 | 274.96 | 0.15% | 704,800 |
| Aug 22, 2025 | 277.55 | 279.15 | 274.95 | 275.77 | 274.56 | -0.12% | 755,000 |
| Aug 21, 2025 | 275.84 | 276.75 | 274.84 | 276.11 | 274.90 | -0.01% | 908,576 |
| Aug 20, 2025 | 273.30 | 276.89 | 272.10 | 276.15 | 274.94 | 1.44% | 851,359 |
| Aug 19, 2025 | 271.37 | 273.67 | 270.81 | 272.23 | 271.03 | 0.11% | 990,600 |
| Aug 18, 2025 | 271.36 | 273.21 | 270.85 | 271.92 | 270.72 | 0.51% | 1,118,646 |
| Aug 15, 2025 | 270.69 | 271.73 | 269.21 | 270.55 | 269.36 | -0.18% | 1,178,125 |
| Aug 14, 2025 | 270.93 | 273.10 | 269.92 | 271.05 | 269.86 | 0.31% | 984,723 |
| Aug 13, 2025 | 271.13 | 272.68 | 268.54 | 270.22 | 269.03 | 0.00% | 1,502,464 |
| Aug 12, 2025 | 268.04 | 271.00 | 268.04 | 270.21 | 269.02 | -0.04% | 1,023,177 |
| Aug 11, 2025 | 269.77 | 270.62 | 267.25 | 270.32 | 269.13 | 0.22% | 996,610 |
| Aug 8, 2025 | 273.73 | 275.39 | 269.14 | 269.72 | 268.53 | -1.49% | 1,639,202 |