L3Harris Technologies Inc... (LHX)
216.74
0.43 (0.20%)
At close: Apr 24, 2025, 3:59 PM
218.75
0.93%
After-hours: Apr 24, 2025, 07:24 PM EDT
L3Harris Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 216.06 | 216.06 | 219.46 | 219.46 | 208.11 | 208.11 | 216.27 | 216.27 | n/a | 1,946,242 |
| Apr 23, 2025 | 215.82 | 215.82 | 218.80 | 218.80 | 214.64 | 214.64 | 216.31 | 216.31 | 0.02% | 1,813,718 |
| Apr 22, 2025 | 214.20 | 214.20 | 217.22 | 217.22 | 211.41 | 211.41 | 215.08 | 215.08 | -0.57% | 1,751,012 |
| Apr 21, 2025 | 217.15 | 217.15 | 217.87 | 217.87 | 211.38 | 211.38 | 214.12 | 214.12 | -0.45% | 1,583,500 |
| Apr 17, 2025 | 215.92 | 215.92 | 220.04 | 220.04 | 214.64 | 214.64 | 218.22 | 218.22 | 1.91% | 1,411,631 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.