L3Harris Technologies Inc... (LHX)
NYSE: LHX
· Real-Time Price · USD
273.88
1.49 (0.55%)
At close: Sep 08, 2025, 3:59 PM
273.62
-0.10%
Pre-market: Sep 09, 2025, 04:48 AM EDT
LHX Option Overview
Overview for all option chains of LHX. As of September 09, 2025, LHX options have an IV of 58.07% and an IV rank of 139.31%. The volume is 376 contracts, which is 48.52% of average daily volume of 775 contracts. The volume put-call ratio is 0.18, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
58.07%IV Rank
139.31%Historical Volatility
9.99%IV Low
27.41% on Dec 09, 2024IV High
49.42% on Sep 08, 2025Open Interest (OI)
Today's Open Interest
18,876Put-Call Ratio
0.45Put Open Interest
5,887Call Open Interest
12,989Open Interest Avg (30-day)
17,775Today vs Open Interest Avg (30-day)
106.19%Option Volume
Today's Volume
376Put-Call Ratio
0.18Put Volume
58Call Volume
318Volume Avg (30-day)
775Today vs Volume Avg (30-day)
48.52%Option Chain Statistics
This table provides a comprehensive overview of all LHX options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 57 | 21 | 0.37 | 2,269 | 1,213 | 0.53 | 58.07% | 270 |
| Oct 17, 2025 | 50 | 13 | 0.26 | 914 | 587 | 0.64 | 52.67% | 270 |
| Nov 21, 2025 | 58 | 14 | 0.24 | 3,230 | 1,541 | 0.48 | 41.55% | 250 |
| Dec 19, 2025 | 142 | 2 | 0.01 | 5,245 | 2,260 | 0.43 | 35.64% | 230 |
| Feb 20, 2026 | 11 | 8 | 0.73 | 1,329 | 286 | 0.22 | 29.87% | 250 |
| Dec 18, 2026 | 0 | 0 | 0 | 2 | 0 | 0 | n/a | 7 |