L3Harris Technologies Inc... (LHX)
NYSE: LHX
· Real-Time Price · USD
219.74
1.37 (0.63%)
At close: May 14, 2025, 3:59 PM
220.24
0.23%
Pre-market: May 15, 2025, 07:11 AM EDT
Historical LHX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/14/25 | +0.48% | 0.06 | 1,001 | 941 | 60 | 7.08K | +57 | +0.81% | 472.35K | 4.4K |
| 05/13/25 | -0.20% | 0.05 | 121 | 115 | 6 | 7.02K | -19 | -0.27% | 30.5K | 179 |
| 05/12/25 | -1.24% | 0.04 | 217 | 209 | 8 | 7.04K | +17 | +0.24% | 24.36K | 544 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.