L3Harris Technologies Inc...

216.74
0.43 (0.20%)
At close: Apr 24, 2025, 3:59 PM
218.75
0.93%
After-hours: Apr 24, 2025, 07:24 PM EDT
Call Volume 133
Call Premium 40.87K
Premium 40.87K
Call Open Interest 862
Implied Volatility (IV) 0.32
Total Open Interest 862
Net Premium -40.87K
Put Volume 0
Put Premium 0
P/C Ratio 0
Put Open Interest 0
IV Rank 58.06
🐻/🐂 Prem
(Net Call x Net Put) Prem -40.87K x 0

Historical LHX Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
04/23/25 +0.23% 11.81 5,675 443 5,232 3.27K +208 +6.80% 288.98K 1.86M
04/22/25 +0.41% 0.14 365 321 44 3.06K +84 +2.82% 149.4K 22.4K
04/21/25 -1.40% 0.11 147 132 15 2.98K -2,287 -43.46% 49.73K 7.38K

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.