Price Alert

L3Harris Technologies Inc... (LHX)

NYSE: LHX · Real-Time Price · USD

269.90

-1.15 (-0.42%)

At close: Aug 15, 2025, 9:57 AM

LHX Option Overview

Overview for all option chains of LHX. As of August 15, 2025, LHX options have an IV of 358.4% and an IV rank of 472.17%. The volume is 1,454 contracts, which is 103.78% of average daily volume of 1,401 contracts. The volume put-call ratio is 0.19, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

358.4%

IV Rank

472.17%

Historical Volatility

12.61%

IV Low

28.07% on Nov 18, 2024

IV High

98.03% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest

25,854

Put-Call Ratio

0.53

Put Open Interest

8,912

Call Open Interest

16,942

Open Interest Avg (30-day)

24,143

Today vs Open Interest Avg (30-day)

107.09%

Option Volume

Today's Volume

1,454

Put-Call Ratio

0.19

Put Volume

233

Call Volume

1,221

Volume Avg (30-day)

1,401

Today vs Volume Avg (30-day)

103.78%

Option Chain Statistics

This table provides a comprehensive overview of all LHX options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	696	23	0.03	4,451	4,102	0.92	358.4%	260
Sep 19, 2025	224	179	0.8	3,797	2,041	0.54	41.89%	270
Oct 17, 2025	12	6	0.5	639	193	0.3	39.9%	260
Nov 21, 2025	266	0	0	2,833	1,231	0.43	37.38%	240
Dec 19, 2025	5	19	3.8	4,027	1,200	0.3	34.17%	220
Feb 20, 2026	18	6	0.33	1,193	145	0.12	29.38%	240
Dec 18, 2026	0	0	0	2	0	0	n/a	7