L3Harris Technologies Inc. (LHX) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

L3Harris Technologies Inc... (LHX)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined

undefined%

At close: undefined

204.29

0.17%

After-hours Jan 06, 2025, 07:00 PM EST

Daily Stats

Call Volume	458
Call Volume Ask Side	263
Call Volume Bid Side	158
Call Premium	212.57K
Net Call Premium	51.10K
Call Open Interest	10.36K
IV Rank	74.75
Volatility	0.24
Total Open Interest	15.40K
Gex Ratio	1.01

Put Volume	195
Put Volume Ask Side	96
Put Volume Bid Side	90
Put Premium	215.39K
Net Put Premium	729
Put Open Interest	5.04K
P/C Ratio	0.43
🐻/🐂 Prem
Open Interest Change	192
IV 30d	0.25

No Options activity found

Historical LHX Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/06/2025	undefined%	0.43	653	458	195	0.88		15.40K	+1.26%	50.37K	427.96K
01/03/2025	+1.33%	0.44	721	502	219	0.95		15.21K	+3.18%	38.74K	428.00K
01/02/2025	-1.37%	1.27	1,691	744	947	2.10		14.74K	+0.95%	307.46K	2.66M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership