L3Harris Technologies Inc... (LHX)
NYSE: LHX
· Real-Time Price · USD
247.52
0.72 (0.29%)
At close: Jun 27, 2025, 3:59 PM
245.76
-0.71%
After-hours: Jun 27, 2025, 05:39 PM EDT
Historical LHX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/26/25 | -0.48% | 0.02 | 258 | 253 | 5 | 7.36K | +58 | +0.79% | 81.89K | 3.08K |
| 06/25/25 | +0.05% | 0.27 | 341 | 268 | 73 | 7.3K | -21 | -0.29% | 91.8K | 41.24K |
| 06/24/25 | -0.94% | 0.01 | 647 | 642 | 5 | 7.32K | +228 | +3.21% | 157.61K | 3.13K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.