L3Harris Technologies Inc... (LHX)
NYSE: LHX
· Real-Time Price · USD
244.22
2.16 (0.89%)
At close: Jun 06, 2025, 3:59 PM
244.27
0.02%
After-hours: Jun 06, 2025, 04:19 PM EDT
| Call Volume | 31 |
| Call Premium | 48.05K |
| Premium | 48.05K |
| Call Open Interest | 178 |
| Implied Volatility (IV) | 0.26 |
| Total Open Interest | 178 |
| Net Premium | 48.05K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 50 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 48.05K x 0 |
Historical LHX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/05/25 | -0.50% | 0.09 | 246 | 225 | 21 | 6.85K | -30 | -0.44% | 132.74K | 798 |
| 06/04/25 | -0.69% | 0.07 | 275 | 258 | 17 | 6.88K | -40 | -0.58% | 107.86K | 765 |
| 06/03/25 | +0.49% | 0.03 | 343 | 333 | 10 | 6.92K | -5 | -0.07% | 159.97K | 406 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.