L3Harris Technologies Inc...

NYSE: LHX · Real-Time Price · USD
244.22
2.16 (0.89%)
At close: Jun 06, 2025, 3:59 PM
244.27
0.02%
After-hours: Jun 06, 2025, 04:19 PM EDT
Call Volume 31
Call Premium 48.05K
Premium 48.05K
Call Open Interest 178
Implied Volatility (IV) 0.26
Total Open Interest 178
Net Premium 48.05K
Put Volume 0
Put Premium 0
P/C Ratio 0
Put Open Interest 0
IV Rank 50
🐻/🐂 Prem n/a
(Net Call x Net Put) Prem 48.05K x 0

Historical LHX Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
06/05/25 -0.50% 0.09 246 225 21 6.85K -30 -0.44% 132.74K 798
06/04/25 -0.69% 0.07 275 258 17 6.88K -40 -0.58% 107.86K 765
06/03/25 +0.49% 0.03 343 333 10 6.92K -5 -0.07% 159.97K 406

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.