AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Li Auto Inc. (LI)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

26.36

-0.10 (-0.38%)

At close: Feb 20, 2025, 3:59 PM

26.40

0.13%

After-hours: Feb 20, 2025, 06:27 PM EST

LI Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	26.76	27.07	26.37	26.46	0.83	3.24%	4,853,561
Feb 18, 2025	26.31	26.45	25.56	25.63	-0.21	-0.81%	4,590,914
Feb 14, 2025	26.15	26.15	25.50	25.84	0.64	2.54%	3,978,800
Feb 13, 2025	25.10	25.36	24.87	25.20	-1.10	-4.18%	6,959,700
Feb 12, 2025	25.92	26.54	25.76	26.30	1.23	4.91%	4,581,125
Feb 11, 2025	25.26	25.48	24.98	25.07	-1.30	-4.93%	6,538,818
Feb 10, 2025	27.00	27.05	26.20	26.37	0.35	1.35%	6,172,900
Feb 7, 2025	26.43	26.65	25.78	26.02	1.20	4.83%	7,851,448
Feb 6, 2025	24.57	25.05	24.24	24.82	1.45	6.20%	6,996,214
Feb 5, 2025	23.32	23.52	23.13	23.37	-0.88	-3.63%	3,453,346
Feb 4, 2025	24.10	24.75	23.93	24.25	1.37	5.99%	8,681,544
Feb 3, 2025	22.17	23.27	22.06	22.88	-0.54	-2.31%	3,422,534
Jan 31, 2025	23.90	24.05	23.32	23.42	-0.69	-2.86%	3,759,429
Jan 30, 2025	23.21	24.18	23.21	24.11	0.98	4.24%	4,322,900
Jan 29, 2025	23.37	23.54	22.97	23.13	-0.14	-0.60%	1,646,100
Jan 28, 2025	23.15	23.30	22.54	23.27	-0.34	-1.44%	3,814,900
Jan 27, 2025	23.88	23.93	23.59	23.61	0.40	1.72%	3,341,300
Jan 24, 2025	23.11	23.52	22.98	23.21	0.42	1.84%	3,234,117
Jan 23, 2025	22.60	22.80	22.34	22.79	0.17	0.75%	2,729,638
Jan 22, 2025	23.18	23.23	22.60	22.62	-1.17	-4.92%	6,064,724
Jan 21, 2025	23.62	24.00	22.93	23.79	1.20	5.31%	6,446,006
Jan 17, 2025	22.25	23.10	22.16	22.59	0.51	2.31%	3,568,135
Jan 16, 2025	21.85	22.18	21.77	22.08	0.20	0.91%	2,677,100
Jan 15, 2025	22.16	22.39	21.72	21.88	-0.45	-2.02%	3,560,140
Jan 14, 2025	22.70	22.94	22.26	22.33	0.61	2.81%	2,779,919
Jan 13, 2025	21.80	21.95	21.55	21.72	-0.52	-2.34%	4,229,800
Jan 10, 2025	22.75	22.81	22.23	22.24	-0.95	-4.10%	4,139,200
Jan 8, 2025	23.43	23.43	23.05	23.19	-0.70	-2.93%	2,485,600
Jan 7, 2025	23.82	24.20	23.67	23.89	-0.01	-0.04%	3,541,824
Jan 6, 2025	24.50	24.78	23.86	23.90	-0.85	-3.43%	5,278,400
Jan 3, 2025	24.82	24.82	24.34	24.75	0.73	3.04%	3,636,431
Jan 2, 2025	24.21	24.83	23.96	24.02	0.03	0.13%	4,534,439
Dec 31, 2024	24.20	24.61	23.85	23.99	-0.28	-1.15%	3,875,600
Dec 30, 2024	24.95	25.08	24.03	24.27	-1.22	-4.79%	6,139,109
Dec 27, 2024	25.86	25.86	25.18	25.49	0.17	0.67%	5,492,046
Dec 26, 2024	25.51	26.70	25.22	25.32	0.88	3.60%	6,324,905
Dec 24, 2024	24.33	24.55	24.19	24.44	0.33	1.37%	1,899,218
Dec 23, 2024	24.07	24.26	23.75	24.11	0.55	2.33%	3,846,620
Dec 20, 2024	23.59	23.74	23.45	23.56	0.21	0.90%	4,768,100
Dec 19, 2024	23.35	23.99	23.16	23.35	0.59	2.59%	5,048,925
Dec 18, 2024	23.03	23.41	22.66	22.76	0.36	1.61%	5,817,219
Dec 17, 2024	21.95	22.60	21.93	22.40	0.60	2.75%	5,281,600
Dec 16, 2024	21.83	22.04	21.58	21.80	-0.40	-1.80%	5,232,324
Dec 13, 2024	22.06	22.21	21.85	22.20	-0.59	-2.59%	4,489,600
Dec 12, 2024	22.86	22.99	22.72	22.79	-0.02	-0.09%	4,380,800
Dec 11, 2024	22.68	22.88	22.46	22.81	-0.07	-0.31%	3,802,144
Dec 10, 2024	23.36	23.45	22.75	22.88	-1.22	-5.06%	6,164,000
Dec 9, 2024	23.96	25.24	23.89	24.10	1.78	7.97%	13,418,800
Dec 6, 2024	22.76	22.93	22.28	22.32	-0.21	-0.93%	3,347,000
Dec 5, 2024	22.34	22.78	22.34	22.53	0.11	0.49%	3,005,242