Li Auto Inc. (LI)
NASDAQ: LI
· Real-Time Price · USD
24.80
-1.03 (-3.99%)
At close: Oct 03, 2025, 3:59 PM
24.80
0.00%
After-hours: Oct 03, 2025, 06:11 PM EDT
LI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 25.98 | 26.33 | 25.53 | 25.83 | 25.83 | 1.29% | 4,218,254 |
| Oct 1, 2025 | 25.47 | 25.61 | 25.13 | 25.50 | 25.50 | 0.63% | 5,313,500 |
| Sep 30, 2025 | 25.82 | 26.50 | 25.32 | 25.34 | 25.34 | 0.44% | 7,310,900 |
| Sep 29, 2025 | 24.95 | 25.35 | 24.70 | 25.23 | 25.23 | 3.57% | 8,157,200 |
| Sep 26, 2025 | 27.10 | 27.10 | 24.31 | 24.36 | 24.36 | -5.62% | 15,605,100 |
| Sep 25, 2025 | 26.26 | 26.44 | 25.78 | 25.81 | 25.81 | 1.49% | 4,855,428 |
| Sep 24, 2025 | 25.47 | 25.80 | 25.25 | 25.43 | 25.43 | 1.60% | 4,739,700 |
| Sep 23, 2025 | 25.04 | 25.39 | 24.81 | 25.03 | 25.03 | -1.65% | 2,990,600 |
| Sep 22, 2025 | 25.71 | 25.91 | 25.30 | 25.45 | 25.45 | -1.17% | 3,928,500 |
| Sep 19, 2025 | 26.10 | 26.23 | 25.71 | 25.75 | 25.75 | -1.23% | 3,780,200 |
| Sep 18, 2025 | 26.02 | 26.32 | 26.02 | 26.07 | 26.07 | -2.32% | 2,866,300 |
| Sep 17, 2025 | 26.94 | 26.94 | 26.34 | 26.69 | 26.69 | 2.22% | 6,482,746 |
| Sep 16, 2025 | 25.76 | 26.25 | 25.46 | 26.11 | 26.11 | -0.23% | 5,938,100 |
| Sep 15, 2025 | 25.33 | 26.43 | 25.32 | 26.17 | 26.17 | 6.90% | 10,180,517 |
| Sep 12, 2025 | 24.12 | 24.57 | 23.98 | 24.48 | 24.48 | 0.53% | 4,557,226 |
| Sep 11, 2025 | 24.00 | 24.46 | 23.82 | 24.35 | 24.35 | 1.63% | 3,984,000 |
| Sep 10, 2025 | 24.20 | 24.25 | 23.86 | 23.96 | 23.96 | -1.07% | 3,996,000 |
| Sep 9, 2025 | 24.39 | 24.54 | 24.05 | 24.22 | 24.22 | 1.76% | 3,979,600 |
| Sep 8, 2025 | 23.65 | 23.89 | 23.48 | 23.80 | 23.80 | 0.63% | 2,476,100 |
| Sep 5, 2025 | 23.92 | 23.94 | 23.31 | 23.65 | 23.65 | -1.38% | 4,028,000 |
Page 1 of 66