Li Auto Inc. (LI)
23.12
0.39 (1.72%)
At close: Apr 17, 2025, 3:59 PM
23.14
0.09%
After-hours: Apr 17, 2025, 07:59 PM EDT
Li Auto Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 23.04 | 23.04 | 23.33 | 23.33 | 22.84 | 22.84 | 23.12 | 23.12 | n/a | 2,464,710 |
| Apr 16, 2025 | 22.59 | 22.59 | 22.86 | 22.86 | 22.24 | 22.24 | 22.73 | 22.73 | -1.69% | 4,646,239 |
| Apr 15, 2025 | 23.18 | 23.18 | 23.45 | 23.45 | 23.00 | 23.00 | 23.44 | 23.44 | 3.12% | 3,446,900 |
| Apr 14, 2025 | 23.56 | 23.56 | 24.04 | 24.04 | 23.31 | 23.31 | 23.85 | 23.85 | 1.75% | 7,221,225 |
| Apr 11, 2025 | 22.89 | 22.89 | 23.57 | 23.57 | 22.83 | 22.83 | 23.23 | 23.23 | -2.60% | 9,287,427 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.