Li Auto Inc. (LI)
NASDAQ: LI
· Real-Time Price · USD
24.18
0.43 (1.81%)
At close: Aug 15, 2025, 3:59 PM
24.26
0.31%
After-hours: Aug 15, 2025, 06:55 PM EDT
LI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 24.25 | 24.27 | 23.58 | 23.75 | 23.75 | -4.62% | 4,655,802 |
| Aug 13, 2025 | 24.78 | 24.95 | 24.53 | 24.90 | 24.90 | 3.79% | 5,556,500 |
| Aug 12, 2025 | 24.18 | 24.19 | 23.77 | 23.99 | 23.99 | -0.33% | 4,071,072 |
| Aug 11, 2025 | 24.24 | 24.33 | 23.86 | 24.07 | 24.07 | -2.90% | 5,207,027 |
| Aug 8, 2025 | 24.58 | 24.96 | 24.58 | 24.79 | 24.79 | 0.57% | 2,352,000 |
| Aug 7, 2025 | 24.41 | 24.72 | 24.35 | 24.65 | 24.65 | 1.86% | 4,472,643 |
| Aug 6, 2025 | 24.81 | 24.82 | 24.11 | 24.20 | 24.20 | -5.43% | 6,292,100 |
| Aug 5, 2025 | 26.13 | 26.23 | 25.47 | 25.59 | 25.59 | -0.51% | 5,397,200 |
| Aug 4, 2025 | 25.81 | 26.30 | 25.62 | 25.72 | 25.72 | 1.90% | 4,662,021 |
| Aug 1, 2025 | 25.25 | 25.49 | 25.02 | 25.24 | 25.24 | -3.30% | 4,796,800 |
| Jul 31, 2025 | 26.14 | 26.57 | 25.64 | 26.10 | 26.10 | -1.32% | 6,298,413 |
| Jul 30, 2025 | 26.62 | 26.72 | 26.32 | 26.45 | 26.45 | -3.40% | 6,081,500 |
| Jul 29, 2025 | 30.97 | 31.10 | 27.00 | 27.38 | 27.38 | -6.20% | 23,704,214 |
| Jul 28, 2025 | 29.50 | 29.60 | 29.09 | 29.19 | 29.19 | -1.32% | 2,906,900 |
| Jul 25, 2025 | 29.49 | 29.64 | 29.28 | 29.58 | 29.58 | -0.03% | 1,922,104 |
| Jul 24, 2025 | 30.10 | 30.12 | 29.48 | 29.59 | 29.59 | -2.73% | 3,623,200 |
| Jul 23, 2025 | 30.86 | 31.06 | 30.34 | 30.42 | 30.42 | -1.36% | 2,523,127 |
| Jul 22, 2025 | 30.71 | 31.06 | 30.55 | 30.84 | 30.84 | 1.11% | 2,775,300 |
| Jul 21, 2025 | 31.29 | 31.36 | 30.42 | 30.50 | 30.50 | -4.09% | 5,306,745 |
| Jul 18, 2025 | 31.76 | 32.03 | 31.56 | 31.80 | 31.80 | 1.40% | 5,869,100 |