Li Auto Inc. (LI)
NASDAQ: LI
· Real-Time Price · USD
28.32
-0.17 (-0.60%)
At close: May 30, 2025, 3:59 PM
28.31
-0.04%
After-hours: May 30, 2025, 05:29 PM EDT
Li Auto Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 28.45 | 28.58 | 28.06 | 28.34 | 28.34 | n/a | 3,016,251 |
| May 29, 2025 | 28.02 | 29.35 | 27.97 | 28.49 | 28.49 | 0.53% | 8,560,900 |
| May 28, 2025 | 27.89 | 28.19 | 27.67 | 27.90 | 27.90 | -2.07% | 3,774,417 |
| May 27, 2025 | 28.34 | 28.45 | 28.09 | 28.24 | 28.24 | 1.22% | 3,772,748 |
| May 23, 2025 | 28.69 | 28.92 | 28.44 | 28.91 | 28.91 | 2.37% | 2,313,511 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.