Li Auto Inc. (LI)
NASDAQ: LI
· Real-Time Price · USD
26.61
-0.62 (-2.28%)
At close: May 09, 2025, 3:59 PM
26.68
0.28%
After-hours: May 09, 2025, 05:46 PM EDT
Li Auto Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 26.85 | 27.09 | 26.48 | 26.63 | n/a | n/a | 3,209,959 |
| May 8, 2025 | 27.19 | 27.48 | 26.91 | 27.23 | n/a | 2.25% | 4,523,025 |
| May 7, 2025 | 26.10 | 26.32 | 25.88 | 26.29 | 26.29 | -3.45% | 3,974,200 |
| May 6, 2025 | 25.44 | 25.80 | 25.39 | 25.68 | 25.68 | -2.32% | 6,084,402 |
| May 5, 2025 | 24.95 | 25.39 | 24.88 | 25.25 | 25.25 | -1.67% | 1,825,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.