Li Auto Inc. (LI)
NASDAQ: LI
· Real-Time Price · USD
26.61
-0.62 (-2.28%)
At close: May 09, 2025, 3:59 PM
26.68
0.28%
After-hours: May 09, 2025, 05:46 PM EDT
Historical LI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/09/25 | -0.82% | 0.49 | 3,277 | 2,194 | 1,083 | 226.95K | +2,611 | +1.16% | 324.46K | 86.33K |
| 05/08/25 | +0.15% | 0.54 | 13,015 | 8,463 | 4,552 | 224.34K | +694 | +0.31% | 1.7M | 940.05K |
| 05/07/25 | +0.73% | 0.83 | 8,478 | 4,633 | 3,845 | 223.65K | +2,142 | +0.97% | 1.12M | 472.7K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.