Price Alert

Li Auto Inc. (LI)

NASDAQ: LI · Real-Time Price · USD

23.65

-0.33 (-1.38%)

At close: Sep 05, 2025, 3:59 PM

23.60

-0.21%

After-hours: Sep 05, 2025, 07:47 PM EDT

LI Option Overview

Overview for all option chains of LI. As of September 06, 2025, LI options have an IV of 63.22% and an IV rank of 15.92%. The volume is 7,741 contracts, which is 70.73% of average daily volume of 10,944 contracts. The volume put-call ratio is 0.74, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

63.22%

IV Rank

15.92%

Historical Volatility

47.68%

IV Low

54.13% on May 29, 2025

IV High

111.26% on Sep 04, 2025

Open Interest (OI)

Today's Open Interest

334,961

Put-Call Ratio

1.05

Put Open Interest

171,901

Call Open Interest

163,060

Open Interest Avg (30-day)

291,187

Today vs Open Interest Avg (30-day)

115.03%

Option Volume

Today's Volume

7,741

Put-Call Ratio

0.74

Put Volume

3,304

Call Volume

4,437

Volume Avg (30-day)

10,944

Today vs Volume Avg (30-day)

70.73%

Option Chain Statistics

This table provides a comprehensive overview of all LI options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 12, 2025	993	966	0.97	2,450	2,100	0.86	132.77%	24
Sep 19, 2025	1,128	775	0.69	47,389	42,416	0.9	67.06%	26.5
Sep 26, 2025	281	138	0.49	2,559	1,944	0.76	56.58%	24
Oct 03, 2025	135	79	0.59	1,001	495	0.49	59.38%	23
Oct 10, 2025	72	76	1.06	546	79	0.14	56.8%	24
Oct 17, 2025	757	242	0.32	16,030	13,726	0.86	53.52%	23
Oct 24, 2025	65	16	0.25	3	10	3.33	49.31%	25
Dec 19, 2025	272	344	1.26	13,716	15,137	1.1	52.41%	28
Jan 16, 2026	381	649	1.7	61,597	70,176	1.14	53.52%	28
Mar 20, 2026	13	8	0.62	6,229	8,284	1.33	51.76%	27
Jun 18, 2026	22	7	0.32	3,114	8,166	2.62	51.59%	27
Jan 15, 2027	318	4	0.01	8,426	9,368	1.11	52.25%	25