Price Alert

Li Auto Inc. (LI)

NASDAQ: LI · Real-Time Price · USD

24.36

-1.45 (-5.62%)

At close: Sep 26, 2025, 3:59 PM

24.46

0.41%

After-hours: Sep 26, 2025, 07:57 PM EDT

LI Option Overview

Overview for all option chains of LI. As of September 27, 2025, LI options have an IV of 80.68% and an IV rank of 47.84%. The volume is 50,676 contracts, which is 240.36% of average daily volume of 21,083 contracts. The volume put-call ratio is 0.37, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

80.68%

IV Rank

47.84%

Historical Volatility

45%

IV Low

53.62% on Jul 03, 2025

IV High

110.19% on Sep 24, 2025

Open Interest (OI)

Today's Open Interest

388,951

Put-Call Ratio

0.66

Put Open Interest

154,992

Call Open Interest

233,959

Open Interest Avg (30-day)

309,757

Today vs Open Interest Avg (30-day)

125.57%

Option Volume

Today's Volume

50,676

Put-Call Ratio

0.37

Put Volume

13,571

Call Volume

37,105

Volume Avg (30-day)

21,083

Today vs Volume Avg (30-day)

240.36%

Option Chain Statistics

This table provides a comprehensive overview of all LI options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 03, 2025	10,090	5,196	0.51	25,008	7,130	0.29	108.83%	25.5
Oct 10, 2025	3,355	1,539	0.46	25,600	4,450	0.17	84.78%	25
Oct 17, 2025	7,483	1,956	0.26	65,620	24,891	0.38	76.58%	25
Oct 24, 2025	2,137	246	0.12	2,369	1,603	0.68	75.6%	25
Oct 31, 2025	2,913	1,535	0.53	4,448	498	0.11	66.94%	25
Nov 07, 2025	117	11	0.09	8	12	1.5	79.63%	24
Nov 21, 2025	847	431	0.51	4,653	801	0.17	62.37%	25
Dec 19, 2025	1,019	1,679	1.65	20,569	17,675	0.86	65.72%	27
Jan 16, 2026	2,414	492	0.2	64,158	70,119	1.09	64.55%	28
Mar 20, 2026	272	79	0.29	7,008	8,731	1.25	57.73%	27
Jun 18, 2026	537	380	0.71	3,848	9,193	2.39	55.21%	27
Jan 15, 2027	5,872	24	0	10,564	9,854	0.93	50.04%	25
Jan 21, 2028	49	3	0.06	106	35	0.33	44.75%	25