Li Auto Inc. (LI)
NASDAQ: LI
· Real-Time Price · USD
26.02
-0.40 (-1.51%)
At close: Jun 20, 2025, 3:59 PM
26.18
0.61%
After-hours: Jun 20, 2025, 05:55 PM EDT
Historical LI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/18/25 | -0.38% | 1.41 | 2,340 | 970 | 1,370 | 239.95K | +2,505 | +1.05% | 78.78K | 135.87K |
| 06/17/25 | -2.39% | 0.89 | 8,307 | 4,391 | 3,916 | 237.44K | +6,423 | +2.78% | 679.43K | 550.37K |
| 06/16/25 | +0.07% | 5.86 | 9,704 | 1,415 | 8,289 | 231.02K | +2,321 | +1.01% | 200.34K | 991.46K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.