Li Auto Inc. (LI)
NASDAQ: LI
· Real-Time Price · USD
28.32
-0.17 (-0.60%)
At close: May 30, 2025, 3:59 PM
28.31
-0.04%
After-hours: May 30, 2025, 05:29 PM EDT
| Call Volume | 0 |
| Call Premium | 0 |
| Premium | 42.2K |
| Call Open Interest | 0 |
| Implied Volatility (IV) | 0.52 |
| Total Open Interest | 167 |
| Net Premium | -42.2K |
| Put Volume | 200 |
| Put Premium | 42.2K |
| P/C Ratio | 0 |
| Put Open Interest | 167 |
| IV Rank | 0 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 0 x 42.2K |
Historical LI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | -0.39% | 1.06 | 7,631 | 3,699 | 3,932 | 216.32K | +4,055 | +1.91% | 1.04M | 348.06K |
| 05/29/25 | +1.68% | 1.38 | 7,984 | 3,356 | 4,628 | 212.26K | -477 | -0.22% | 899.24K | 313.6K |
| 05/28/25 | +0.04% | 0.5 | 5,060 | 3,380 | 1,680 | 212.74K | +1,666 | +0.79% | 385.55K | 328.65K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.