Price Alert

Li Auto Inc. (LI)

NASDAQ: LI · Real-Time Price · USD

24.18

0.43 (1.81%)

At close: Aug 15, 2025, 3:59 PM

24.18

-0.02%

After-hours: Aug 15, 2025, 04:10 PM EDT

LI Option Overview

Overview for all option chains of LI. As of August 15, 2025, LI options have an IV of 75.41% and an IV rank of 41.5%. The volume is 18,786 contracts, which is 185.08% of average daily volume of 10,150 contracts. The volume put-call ratio is 1.74, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

75.41%

IV Rank

41.5%

Historical Volatility

46.59%

IV Low

54.13% on May 29, 2025

IV High

105.42% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest

300,609

Put-Call Ratio

1.12

Put Open Interest

158,606

Call Open Interest

142,003

Open Interest Avg (30-day)

247,851

Today vs Open Interest Avg (30-day)

121.29%

Option Volume

Today's Volume

18,786

Put-Call Ratio

1.74

Put Volume

11,919

Call Volume

6,867

Volume Avg (30-day)

10,150

Today vs Volume Avg (30-day)

185.08%

Option Chain Statistics

This table provides a comprehensive overview of all LI options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	423	5,574	13.18	15,124	12,268	0.81	239.58%	26
Aug 22, 2025	656	449	0.68	3,917	1,509	0.39	182.93%	25
Aug 29, 2025	1,053	897	0.85	3,797	5,261	1.39	71.96%	27
Sep 05, 2025	128	48	0.38	569	372	0.65	75.41%	25
Sep 12, 2025	41	18	0.44	141	330	2.34	62.84%	25
Sep 19, 2025	1,051	327	0.31	36,290	39,185	1.08	68.57%	27
Sep 26, 2025	10	9	0.9	200	36	0.18	58.43%	23
Oct 17, 2025	713	134	0.19	3,243	3,221	0.99	55.79%	24
Dec 19, 2025	599	1,142	1.91	9,213	12,169	1.32	53.69%	30
Jan 16, 2026	1,715	3,133	1.83	59,053	66,179	1.12	53.57%	28
Mar 20, 2026	62	12	0.19	4,357	6,120	1.4	51.68%	27
Jun 18, 2026	113	11	0.1	1,694	3,763	2.22	51.3%	32
Jan 15, 2027	303	165	0.54	4,405	8,193	1.86	50.67%	30