Li-Cycle Corp. (LICY)
0.84
-0.04 (-4.44%)
At close: Feb 26, 2025, 3:59 PM
Li-Cycle Fail-to-Deliver
Total FTD Shares
89.19K
Below Average
FTD / Avg. Volume
5.05%
Low Impact
1-Year Change
20.6%
Positive Trend
FTD Chart
Over the past year, Li-Cycle Corp. has seen a monthly average of
104,406 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 4.76 | 4.71K | -85.36% |
| Jan 04, 2023 | 4.72 | 32.19K | +31.05% |
| Jan 05, 2023 | 4.86 | 24.56K | +599.91% |
| Jan 06, 2023 | 4.93 | 3.51K | +8.24% |
| Jan 09, 2023 | 5.03 | 3.24K | -45.06% |
| Jan 10, 2023 | 5.22 | 5.9K | -93.13% |
| Jan 11, 2023 | 5.35 | 85.91K | -50.82% |
| Jan 12, 2023 | 5.49 | 174.7K | -44.52% |
| Jan 13, 2023 | 5.67 | 314.9K | -2.46% |
| Jan 17, 2023 | 5.79 | 322.83K | +3028.53% |
| Jan 18, 2023 | 5.86 | 10.32K | +274.69% |
| Jan 19, 2023 | 5.64 | 2.75K | +124.63% |
| Jan 20, 2023 | 5.39 | 1.23K | -54.58% |
| Jan 24, 2023 | 6.02 | 2.7K | -54.90% |
| Jan 25, 2023 | 5.95 | 5.98K | -30.88% |
| Jan 26, 2023 | 5.40 | 8.66K | +297.11% |
| Jan 27, 2023 | 5.42 | 2.18K | -70.33% |
| Jan 30, 2023 | 5.77 | 7.35K | -91.37% |
| Jan 31, 2023 | 5.36 | 85.19K | +90.46% |
| Feb 01, 2023 | 5.44 | 44.73K | +14.49% |
| Feb 02, 2023 | 5.76 | 39.06K | -10.68% |
| Feb 03, 2023 | 6.01 | 43.74K | -70.44% |
| Feb 07, 2023 | 5.93 | 147.99K | +3326.42% |
| Feb 08, 2023 | 5.98 | 4.32K | +576.96% |
| Feb 09, 2023 | 5.84 | 638 | -98.18% |
| Feb 10, 2023 | 5.81 | 34.96K | +349540.00% |
| Feb 13, 2023 | 5.74 | 10 | -99.45% |
| Feb 14, 2023 | 5.74 | 1.8K | -94.08% |
| Feb 17, 2023 | 5.95 | 30.48K | +850.25% |
| Feb 21, 2023 | 5.83 | 3.21K | +20.06% |
| Feb 22, 2023 | 5.53 | 2.67K | +900.75% |
| Feb 23, 2023 | 5.68 | 267 | -90.04% |
| Feb 27, 2023 | 5.67 | 2.68K | -68.41% |
| Feb 28, 2023 | 5.89 | 8.49K | +339.44% |
| Mar 01, 2023 | 6.06 | 1.93K | -94.45% |
| Mar 02, 2023 | 5.74 | 34.78K | +399.64% |
| Mar 03, 2023 | 5.69 | 6.96K | -45.84% |
| Mar 06, 2023 | 5.90 | 12.86K | +6232.51% |
| Mar 07, 2023 | 5.93 | 203 | -73.74% |
| Mar 08, 2023 | 5.74 | 773 | -72.95% |
| Mar 09, 2023 | 5.75 | 2.86K | +24.10% |
| Mar 10, 2023 | 5.32 | 2.3K | -98.55% |
| Mar 13, 2023 | 5.19 | 158.82K | -0.40% |
| Mar 14, 2023 | 5.23 | 159.45K | +2000.55% |
| Mar 15, 2023 | 5.35 | 7.59K | -44.62% |
| Mar 16, 2023 | 5.06 | 13.71K | +448.28% |
| Mar 20, 2023 | 5.03 | 2.5K | -50.76% |
| Mar 22, 2023 | 5.07 | 5.08K | -46.23% |
| Mar 28, 2023 | 4.89 | 9.44K | +1012.13% |
| Mar 30, 2023 | 4.98 | 849 | -87.83% |
| Mar 31, 2023 | 5.48 | 6.98K | -88.97% |
| Apr 03, 2023 | 5.63 | 63.27K | -36.23% |
| Apr 04, 2023 | 5.68 | 99.22K | +113.78% |
| Apr 05, 2023 | 5.59 | 46.41K | +10719.11% |
| Apr 06, 2023 | 5.40 | 429 | n/a |
| Apr 10, 2023 | 5.34 | 429 | -98.89% |
| Apr 12, 2023 | 5.63 | 38.53K | +1405.59% |
| Apr 13, 2023 | 5.61 | 2.56K | -76.35% |
| Apr 14, 2023 | 5.76 | 10.82K | -45.10% |
| Apr 20, 2023 | 5.01 | 19.71K | +164.01% |
| Apr 21, 2023 | 4.86 | 7.46K | +102.50% |
| Apr 24, 2023 | 4.69 | 3.69K | +292.55% |
| Apr 25, 2023 | 4.73 | 939 | -55.11% |
| Apr 26, 2023 | 4.66 | 2.09K | -43.82% |
| Apr 27, 2023 | 4.66 | 3.72K | +5.11% |
| Apr 28, 2023 | 4.72 | 3.54K | +93.71% |
| May 16, 2023 | 4.55 | 1.83K | -98.63% |
| May 17, 2023 | 4.49 | 133.94K | +4223.37% |
| May 18, 2023 | 4.82 | 3.1K | -28.54% |
| May 19, 2023 | 4.57 | 4.33K | -95.13% |
| May 22, 2023 | 4.54 | 89.09K | +2140.06% |
| May 24, 2023 | 4.85 | 3.98K | -96.00% |
| May 25, 2023 | 4.72 | 99.41K | +16.82% |
| May 26, 2023 | 4.53 | 85.1K | +1232.35% |
| May 31, 2023 | 4.85 | 6.39K | -52.80% |
| Jun 01, 2023 | 4.72 | 13.53K | +155.83% |
| Jun 02, 2023 | 4.77 | 5.29K | +357.13% |
| Jun 05, 2023 | 4.93 | 1.16K | +1057.00% |
| Jun 06, 2023 | 4.95 | 100 | -97.56% |
| Jun 07, 2023 | 5.32 | 4.1K | -69.41% |
| Jun 08, 2023 | 5.35 | 13.4K | -85.66% |
| Jun 09, 2023 | 5.28 | 93.48K | +247.62% |
| Jun 12, 2023 | 5.25 | 26.89K | +11694.30% |
| Jun 13, 2023 | 5.53 | 228 | -96.75% |
| Jun 14, 2023 | 5.81 | 7.01K | -19.46% |
| Jun 15, 2023 | 5.65 | 8.71K | +1040.89% |
| Jun 16, 2023 | 5.72 | 763 | -96.32% |
| Jun 20, 2023 | 5.64 | 20.73K | -42.40% |
| Jun 21, 2023 | 5.62 | 35.99K | +1182.12% |
| Jun 22, 2023 | 5.44 | 2.81K | -85.29% |
| Jun 26, 2023 | 5.44 | 19.08K | -79.90% |
| Jun 27, 2023 | 5.01 | 94.91K | +841.97% |
| Jun 28, 2023 | 5.15 | 10.08K | -37.41% |
| Jun 29, 2023 | 5.48 | 16.1K | -69.98% |
| Jun 30, 2023 | 5.60 | 53.63K | +1071.62% |
| Jul 03, 2023 | 5.55 | 4.58K | -78.67% |
| Jul 05, 2023 | 5.70 | 21.46K | +221.75% |
| Jul 06, 2023 | 5.89 | 6.67K | -20.96% |
| Jul 07, 2023 | 5.58 | 8.44K | -43.09% |
| Jul 10, 2023 | 5.86 | 14.83K | +612.20% |
| Jul 12, 2023 | 5.98 | 2.08K | -95.30% |
| Jul 13, 2023 | 6.00 | 44.3K | +136.50% |
| Jul 14, 2023 | 6.05 | 18.73K | -88.40% |
| Jul 17, 2023 | 5.67 | 161.44K | +1224.38% |
| Jul 18, 2023 | 5.99 | 12.19K | -39.84% |
| Jul 19, 2023 | 5.86 | 20.26K | -79.55% |
| Jul 20, 2023 | 5.89 | 99.09K | +0.57% |
| Jul 21, 2023 | 5.73 | 98.54K | +2.85% |
| Jul 24, 2023 | 5.80 | 95.81K | -5.33% |
| Jul 25, 2023 | 5.79 | 101.2K | +11.63% |
| Jul 26, 2023 | 5.81 | 90.66K | +1.68% |
| Jul 27, 2023 | 5.90 | 89.16K | +609.73% |
| Jul 28, 2023 | 5.73 | 12.56K | +17.72% |
| Jul 31, 2023 | 6.00 | 10.67K | +57.40% |
| Aug 01, 2023 | 6.03 | 6.78K | -92.85% |
| Aug 02, 2023 | 6.00 | 94.85K | +1.42% |
| Aug 03, 2023 | 5.88 | 93.52K | +2.43% |
| Aug 04, 2023 | 5.86 | 91.3K | +27650.76% |
| Aug 07, 2023 | 5.79 | 329 | -99.67% |
| Aug 10, 2023 | 5.49 | 98.95K | -0.76% |
| Aug 11, 2023 | 5.61 | 99.71K | +3.93% |
| Aug 14, 2023 | 5.49 | 95.94K | +7.84% |
| Sep 01, 2023 | 4.44 | 88.97K | +393.16% |
| Sep 05, 2023 | 4.52 | 18.04K | +568.19% |
| Sep 06, 2023 | 4.72 | 2.7K | +161.37% |
| Sep 07, 2023 | 4.67 | 1.03K | +14.02% |
| Sep 08, 2023 | 4.56 | 906 | +2284.21% |
| Sep 11, 2023 | 4.60 | 38 | -99.48% |
| Sep 12, 2023 | 4.66 | 7.36K | +120.79% |
| Sep 13, 2023 | 4.76 | 3.33K | -76.33% |
| Sep 14, 2023 | 4.44 | 14.09K | +12.30% |
| Sep 18, 2023 | 4.35 | 12.54K | -26.89% |
| Sep 19, 2023 | 4.35 | 17.16K | +27133.33% |
| Sep 20, 2023 | 4.10 | 63 | -99.74% |
| Sep 21, 2023 | 4.10 | 24.35K | -75.55% |
| Sep 22, 2023 | 3.81 | 99.58K | +188.76% |
| Sep 25, 2023 | 3.78 | 34.48K | -17.81% |
| Sep 26, 2023 | 3.86 | 41.96K | +487.59% |
| Sep 27, 2023 | 3.60 | 7.14K | -82.61% |
| Oct 02, 2023 | 3.55 | 41.07K | +156.03% |
| Oct 03, 2023 | 3.41 | 16.04K | +129.26% |
| Oct 04, 2023 | 3.23 | 7K | +17392.50% |
| Oct 05, 2023 | 3.12 | 40 | -99.82% |
| Oct 06, 2023 | 2.95 | 22.35K | +18.45% |
| Oct 10, 2023 | 2.92 | 18.87K | +1.96% |
| Oct 11, 2023 | 3.26 | 18.51K | -83.83% |
| Oct 12, 2023 | 3.11 | 114.47K | +944.90% |
| Oct 16, 2023 | 2.79 | 10.96K | +96.19% |
| Oct 17, 2023 | 2.81 | 5.58K | -84.99% |
| Oct 18, 2023 | 2.90 | 37.21K | -83.65% |
| Oct 20, 2023 | 2.37 | 227.5K | +67207.99% |
| Oct 23, 2023 | 2.27 | 338 | +48.25% |
| Oct 24, 2023 | 1.23 | 228 | -98.71% |
| Oct 25, 2023 | 1.07 | 17.68K | -99.15% |
| Oct 26, 2023 | 1.42 | 2.07M | +431.71% |
| Oct 27, 2023 | 1.32 | 389.83K | +1771868.18% |
| Oct 30, 2023 | 1.24 | 22 | -99.14% |
| Oct 31, 2023 | 1.20 | 2.56K | -92.33% |
| Nov 02, 2023 | 1.29 | 33.41K | -59.92% |
| Nov 03, 2023 | 1.61 | 83.36K | -32.05% |
| Nov 08, 2023 | 1.74 | 122.68K | +146.39% |
| Nov 09, 2023 | 1.84 | 49.79K | -7.13% |
| Nov 10, 2023 | 1.66 | 53.61K | +11163.24% |
| Nov 14, 2023 | 1.47 | 476 | -99.99% |
| Nov 16, 2023 | 0.71 | 3.54M | +561.98% |
| Nov 17, 2023 | 0.65 | 534.24K | -14.16% |
| Nov 20, 2023 | 0.63 | 622.35K | +178224.07% |
| Nov 21, 2023 | 0.74 | 349 | -99.57% |
| Nov 22, 2023 | 0.73 | 80.6K | +30.31% |
| Nov 24, 2023 | 0.74 | 61.85K | +84.94% |
| Nov 27, 2023 | 0.70 | 33.45K | +40.68% |
| Nov 28, 2023 | 0.67 | 23.77K | +19.30% |
| Nov 29, 2023 | 0.70 | 19.93K | +60.21% |
| Nov 30, 2023 | 0.76 | 12.44K | +60.50% |
| Dec 01, 2023 | 0.88 | 7.75K | -96.84% |
| Dec 04, 2023 | 0.79 | 245.45K | +18.67% |
| Dec 05, 2023 | 0.79 | 206.84K | +248.82% |
| Dec 06, 2023 | 0.75 | 59.3K | +100.19% |
| Dec 07, 2023 | 0.73 | 29.62K | -85.70% |
| Dec 08, 2023 | 0.75 | 207.09K | +33.52% |
| Dec 11, 2023 | 0.77 | 155.11K | +24.85% |
| Dec 12, 2023 | 0.77 | 124.23K | +7207.59% |
| Dec 13, 2023 | 0.70 | 1.7K | -99.75% |
| Dec 18, 2023 | 0.70 | 668.74K | -1.39% |
| Dec 19, 2023 | 0.65 | 678.14K | +110.28% |
| Dec 20, 2023 | 0.65 | 322.5K | +544.97% |
| Dec 21, 2023 | 0.58 | 50K | -72.61% |
| Dec 22, 2023 | 0.58 | 182.57K | +5103.05% |
| Dec 27, 2023 | 0.63 | 3.51K | +110.12% |
| Jan 02, 2024 | 0.58 | 1.67K | +80.74% |
| Jan 03, 2024 | 0.59 | 924 | -98.04% |
| Jan 04, 2024 | 0.55 | 47.09K | +2670.24% |
| Jan 05, 2024 | 0.55 | 1.7K | -89.77% |
| Jan 08, 2024 | 0.55 | 16.62K | +77.93% |
| Jan 09, 2024 | 0.55 | 9.34K | -95.82% |
| Jan 10, 2024 | 0.55 | 223.36K | +2051.23% |
| Jan 11, 2024 | 0.53 | 10.38K | -81.87% |
| Jan 12, 2024 | 0.55 | 57.28K | -30.22% |
| Jan 16, 2024 | 0.54 | 82.09K | +138.31% |
| Jan 17, 2024 | 0.56 | 34.45K | -9.56% |
| Jan 18, 2024 | 0.52 | 38.09K | +1482.96% |
| Jan 19, 2024 | 0.41 | 2.41K | -98.66% |
| Jan 22, 2024 | 0.40 | 180.08K | +7.01% |
| Jan 23, 2024 | 0.49 | 168.29K | +458.60% |
| Jan 24, 2024 | 0.47 | 30.13K | +40.51% |
| Jan 26, 2024 | 0.43 | 21.44K | +34.50% |
| Jan 29, 2024 | 0.44 | 15.94K | +1186.60% |
| Jan 30, 2024 | 0.51 | 1.24K | -98.32% |
| Jan 31, 2024 | 0.44 | 73.96K | +9.21% |
| Feb 02, 2024 | 0.40 | 67.72K | -0.36% |
| Feb 05, 2024 | 0.40 | 67.96K | -48.11% |
| Feb 06, 2024 | 0.37 | 130.97K | +191.43% |
| Feb 07, 2024 | 0.40 | 44.94K | +695.56% |
| Feb 08, 2024 | 0.39 | 5.65K | -44.26% |
| Feb 09, 2024 | 0.40 | 10.13K | -85.12% |
| Feb 12, 2024 | 0.43 | 68.13K | +369.14% |
| Feb 13, 2024 | 0.46 | 14.52K | -66.06% |
| Feb 14, 2024 | 0.41 | 42.79K | -61.92% |
| Feb 15, 2024 | 0.43 | 112.37K | -62.02% |
| Feb 16, 2024 | 0.42 | 295.89K | +520.76% |
| Feb 20, 2024 | 0.39 | 47.67K | -55.48% |
| Feb 21, 2024 | 0.41 | 107.06K | -26.92% |
| Feb 22, 2024 | 0.45 | 146.5K | +801.79% |
| Feb 23, 2024 | 0.41 | 16.25K | -82.50% |
| Feb 26, 2024 | 0.41 | 92.86K | +595.51% |
| Feb 27, 2024 | 0.40 | 13.35K | -88.27% |
| Feb 28, 2024 | 0.42 | 113.81K | -23.41% |
| Feb 29, 2024 | 0.42 | 148.61K | +190.25% |
| Mar 01, 2024 | 0.36 | 51.2K | -95.99% |
| Mar 04, 2024 | 0.42 | 1.28M | +586.73% |
| Mar 05, 2024 | 0.41 | 186.07K | +786.58% |
| Mar 06, 2024 | 0.41 | 20.99K | +280.36% |
| Mar 07, 2024 | 0.41 | 5.52K | -81.46% |
| Mar 08, 2024 | 0.42 | 29.77K | +16.04% |
| Mar 11, 2024 | 0.42 | 25.65K | -37.60% |
| Mar 12, 2024 | 0.40 | 41.11K | -60.82% |
| Mar 13, 2024 | 0.59 | 104.93K | -91.83% |
| Mar 14, 2024 | 0.80 | 1.28M | +9.82% |
| Mar 15, 2024 | 0.71 | 1.17M | +382.16% |
| Mar 18, 2024 | 0.76 | 242.5K | -75.87% |
| Mar 19, 2024 | 1.10 | 1M | +715.13% |
| Mar 20, 2024 | 1.35 | 123.29K | -70.76% |
| Mar 21, 2024 | 1.26 | 421.64K | +92.44% |
| Mar 22, 2024 | 1.29 | 219.11K | +70.48% |
| Mar 25, 2024 | 1.13 | 128.53K | +368.80% |
| Mar 26, 2024 | 0.86 | 27.42K | +1319.78% |
| Mar 27, 2024 | 0.95 | 1.93K | -99.28% |
| Mar 28, 2024 | 0.91 | 267.12K | +51.93% |
| Apr 01, 2024 | 1.03 | 175.82K | -10.71% |
| Apr 02, 2024 | 0.99 | 196.91K | +371.13% |
| Apr 03, 2024 | 0.94 | 41.8K | -50.04% |
| Apr 04, 2024 | 0.92 | 83.66K | +202.37% |
| Apr 10, 2024 | 1.16 | 27.67K | +91.63% |
| Apr 11, 2024 | 1.12 | 14.44K | +153.17% |
| Apr 12, 2024 | 1.10 | 5.7K | +99.75% |
| Apr 17, 2024 | 0.89 | 2.85K | -90.94% |
| Apr 18, 2024 | 0.80 | 31.52K | -16.39% |
| Apr 19, 2024 | 0.70 | 37.7K | +1427.67% |
| Apr 22, 2024 | 0.67 | 2.47K | -85.08% |
| Apr 23, 2024 | 0.72 | 16.54K | -47.15% |
| Apr 24, 2024 | 0.71 | 31.29K | +11.26% |
| Apr 25, 2024 | 0.67 | 28.12K | -73.35% |
| Apr 26, 2024 | 0.66 | 105.55K | +30.80% |
| Apr 29, 2024 | 0.68 | 80.69K | +12.92% |
| May 01, 2024 | 0.66 | 71.46K | -13.95% |
| May 02, 2024 | 0.67 | 83.04K | +85.96% |
| May 03, 2024 | 0.71 | 44.66K | +191.67% |
| May 06, 2024 | 0.71 | 15.31K | -84.38% |
| May 07, 2024 | 0.72 | 98.01K | +1568.82% |
| May 08, 2024 | 0.66 | 5.87K | -38.84% |
| May 09, 2024 | 0.70 | 9.6K | -82.89% |
| May 10, 2024 | 0.71 | 56.13K | +884.91% |
| May 13, 2024 | 0.62 | 5.7K | -94.17% |
| May 14, 2024 | 0.60 | 97.71K | -47.07% |
| May 15, 2024 | 0.61 | 184.59K | +4171.93% |
| May 17, 2024 | 0.59 | 4.32K | -90.83% |
| May 20, 2024 | 0.59 | 47.13K | -7.37% |
| May 21, 2024 | 0.60 | 50.88K | +269.57% |
| May 24, 2024 | 0.63 | 13.77K | +7.76% |
| May 28, 2024 | 0.59 | 12.78K | -90.55% |
| May 29, 2024 | 0.50 | 135.16K | +244.77% |
| May 30, 2024 | 0.47 | 39.2K | +63.00% |
| May 31, 2024 | 0.53 | 24.05K | -61.25% |
| Jun 03, 2024 | 0.51 | 62.06K | +5227.47% |
| Jun 04, 2024 | 0.48 | 1.17K | -98.36% |
| Jun 05, 2024 | 3.46 | 70.98K | +137.83% |
| Jun 06, 2024 | 3.06 | 29.85K | -16.63% |
| Jun 07, 2024 | 3.08 | 35.8K | -56.05% |
| Jun 10, 2024 | 2.83 | 81.45K | +474.75% |
| Jun 11, 2024 | 3.06 | 14.17K | -73.23% |
| Jun 12, 2024 | 2.97 | 52.95K | +133.27% |
| Jun 13, 2024 | 3.28 | 22.7K | -39.28% |
| Jun 14, 2024 | 3.58 | 37.38K | -49.96% |
| Jun 17, 2024 | 4.24 | 74.7K | -58.97% |
| Jun 18, 2024 | 4.64 | 182.05K | -6.59% |
| Jun 20, 2024 | 5.47 | 194.89K | +1.50% |
| Jun 21, 2024 | 4.59 | 192.01K | +141.19% |
| Jun 24, 2024 | 5.13 | 79.61K | +46.03% |
| Jun 25, 2024 | 6.66 | 54.52K | -34.53% |
| Jun 26, 2024 | 7.18 | 83.27K | -60.50% |
| Jun 27, 2024 | 6.83 | 210.81K | +313.62% |
| Jun 28, 2024 | 6.98 | 50.97K | -88.04% |
| Jul 01, 2024 | 6.53 | 426.07K | +57.74% |
| Jul 02, 2024 | 5.03 | 270.11K | +3182.00% |
| Jul 03, 2024 | 5.21 | 8.23K | +109.20% |
| Jul 05, 2024 | 4.66 | 3.93K | -61.26% |
| Jul 08, 2024 | 4.74 | 10.15K | +445.09% |
| Jul 09, 2024 | 4.92 | 1.86K | -19.07% |
| Jul 10, 2024 | 4.58 | 2.3K | +115000.00% |
| Jul 11, 2024 | 4.15 | 2 | -99.62% |
| Jul 15, 2024 | 3.91 | 522 | -90.24% |
| Jul 16, 2024 | 3.94 | 5.35K | -88.02% |
| Jul 17, 2024 | 4.24 | 44.66K | +14304.84% |
| Jul 18, 2024 | 3.98 | 310 | -96.56% |
| Jul 19, 2024 | 3.87 | 9.01K | +2884.77% |
| Jul 23, 2024 | 3.81 | 302 | +2920.00% |
| Jul 24, 2024 | 3.77 | 10 | -99.13% |
| Jul 25, 2024 | 3.49 | 1.14K | -95.29% |
| Jul 26, 2024 | 3.63 | 24.29K | +1563.77% |
| Jul 31, 2024 | 3.50 | 1.46K | +1049.61% |
| Aug 01, 2024 | 3.48 | 127 | -95.04% |
| Aug 02, 2024 | 3.34 | 2.56K | +1727.14% |
| Aug 05, 2024 | 3.09 | 140 | -59.18% |
| Aug 06, 2024 | 2.95 | 343 | -76.59% |
| Aug 07, 2024 | 2.99 | 1.47K | +236.78% |
| Aug 08, 2024 | 2.71 | 435 | +787.76% |
| Aug 09, 2024 | 2.92 | 49 | -97.95% |
| Aug 12, 2024 | 2.87 | 2.39K | +99.08% |
| Aug 13, 2024 | 2.70 | 1.2K | +16.85% |
| Aug 14, 2024 | 2.59 | 1.03K | +49.49% |
| Aug 15, 2024 | 2.37 | 687 | +329.38% |
| Aug 16, 2024 | 2.49 | 160 | -99.36% |
| Aug 19, 2024 | 2.30 | 25.08K | +3655.09% |
| Aug 20, 2024 | 2.30 | 668 | -95.35% |
| Aug 21, 2024 | 2.01 | 14.37K | -42.21% |
| Aug 22, 2024 | 2.08 | 24.87K | +1.31% |
| Aug 23, 2024 | 1.93 | 24.55K | +746.23% |
| Aug 26, 2024 | 1.88 | 2.9K | -89.98% |
| Aug 27, 2024 | 1.69 | 28.95K | +58.66% |
| Aug 28, 2024 | 1.63 | 18.24K | +47.81% |
| Aug 29, 2024 | 1.48 | 12.34K | +568.58% |
| Aug 30, 2024 | 1.48 | 1.85K | -90.10% |
| Sep 03, 2024 | 1.38 | 18.65K | -26.20% |
| Sep 04, 2024 | 1.28 | 25.27K | -28.38% |
| Sep 06, 2024 | 1.36 | 35.29K | +201.11% |
| Sep 09, 2024 | 1.26 | 11.72K | +594.25% |
| Sep 10, 2024 | 1.37 | 1.69K | -46.85% |
| Sep 11, 2024 | 1.41 | 3.18K | -96.79% |
| Sep 12, 2024 | 1.41 | 98.88K | +3608.93% |
| Sep 13, 2024 | 1.41 | 2.67K | -96.97% |
| Sep 17, 2024 | 2.04 | 87.97K | +24.93% |
| Sep 18, 2024 | 2.04 | 70.42K | +24.25% |
| Sep 19, 2024 | 2.12 | 56.68K | +72.15% |
| Sep 23, 2024 | 2.20 | 32.92K | -18.16% |
| Sep 24, 2024 | 2.00 | 40.23K | +114.04% |
| Sep 25, 2024 | 1.84 | 18.79K | +19.48% |
| Sep 26, 2024 | 1.84 | 15.73K | +131.73% |
| Sep 27, 2024 | 2.09 | 6.79K | -76.16% |
| Sep 30, 2024 | 2.11 | 28.47K | +119.76% |
| Oct 01, 2024 | 2.19 | 12.96K | +198.85% |
| Oct 04, 2024 | 1.95 | 4.33K | -37.06% |
| Oct 07, 2024 | 2.11 | 6.89K | +891.08% |
| Oct 08, 2024 | 2.36 | 695 | -26.14% |
| Oct 09, 2024 | 2.20 | 941 | -94.57% |
| Oct 10, 2024 | 2.25 | 17.32K | +195.56% |
| Oct 11, 2024 | 2.40 | 5.86K | -81.95% |
| Oct 15, 2024 | 2.26 | 32.46K | +482.85% |
| Oct 16, 2024 | 2.33 | 5.57K | +127.77% |
| Oct 17, 2024 | 2.28 | 2.44K | -56.10% |
| Oct 18, 2024 | 2.27 | 5.57K | -36.78% |
| Oct 21, 2024 | 2.29 | 8.81K | +472.38% |
| Oct 22, 2024 | 2.31 | 1.54K | -65.47% |
| Oct 24, 2024 | 2.27 | 4.46K | +442.21% |
| Oct 25, 2024 | 2.24 | 822 | -93.09% |
| Oct 28, 2024 | 2.15 | 11.9K | +346.27% |
| Oct 29, 2024 | 2.09 | 2.67K | -47.57% |
| Oct 30, 2024 | 2.03 | 5.09K | -89.40% |
| Nov 01, 2024 | 2.49 | 47.97K | +521.91% |
| Nov 04, 2024 | 2.56 | 7.71K | +7536.63% |
| Nov 05, 2024 | 2.73 | 101 | -96.76% |
| Nov 06, 2024 | 3.80 | 3.12K | -54.09% |
| Nov 07, 2024 | 3.18 | 6.8K | +884.08% |
| Nov 08, 2024 | 3.61 | 691 | -99.58% |
| Nov 12, 2024 | 2.87 | 164.17K | +380.22% |
| Nov 13, 2024 | 2.64 | 34.19K | +16576.10% |
| Nov 15, 2024 | 2.31 | 205 | -97.47% |
| Nov 20, 2024 | 2.30 | 8.12K | +3.71% |
| Nov 21, 2024 | 2.11 | 7.83K | -52.76% |
| Nov 22, 2024 | 2.08 | 16.57K | +20355.56% |
| Nov 25, 2024 | 2.15 | 81 | -80.24% |
| Nov 26, 2024 | 2.34 | 410 | -94.58% |
| Nov 27, 2024 | 2.15 | 7.56K | +2006.69% |
| Nov 29, 2024 | 2.17 | 359 | -98.18% |
| Dec 03, 2024 | 2.01 | 19.77K | -92.64% |
| Dec 04, 2024 | 1.81 | 268.43K | +339.25% |
| Dec 06, 2024 | 1.84 | 61.11K | +39.23% |
| Dec 09, 2024 | 1.72 | 43.89K | +304.58% |
| Dec 10, 2024 | 1.63 | 10.85K | +58.01% |
| Dec 11, 2024 | 1.71 | 6.87K | +558.93% |
| Dec 12, 2024 | 1.74 | 1.04K | -87.56% |
| Dec 13, 2024 | 1.73 | 8.38K | +11.13% |
| Dec 16, 2024 | 1.64 | 7.54K | +7.60% |
| Dec 17, 2024 | 1.51 | 7K | -71.77% |
| Dec 18, 2024 | 1.50 | 24.81K | +162.25% |
| Dec 19, 2024 | 1.52 | 9.46K | +739.49% |
| Dec 20, 2024 | 1.42 | 1.13K | -99.32% |
| Dec 23, 2024 | 1.48 | 165.03K | +259.61% |
| Dec 24, 2024 | 1.53 | 45.89K | +67.39% |
| Dec 26, 2024 | 1.57 | 27.41K | +289.20% |
| Dec 27, 2024 | 1.75 | 7.04K | -89.73% |
| Dec 30, 2024 | 1.98 | 68.6K | +22.74% |
| Dec 31, 2024 | 1.84 | 55.89K | +186.88% |
| Jan 02, 2025 | 1.79 | 19.48K | +9788.83% |
| Jan 03, 2025 | 2.37 | 197 | -97.90% |
| Jan 14, 2025 | 1.58 | 9.38K | +243.86% |
| Jan 15, 2025 | 1.52 | 2.73K | -99.88% |
| Jan 16, 2025 | 1.10 | 2.31M | +6.22% |
| Jan 17, 2025 | 1.13 | 2.17M | -1.05% |
| Jan 21, 2025 | 1.13 | 2.19M | +5.55% |
| Jan 22, 2025 | 1.15 | 2.08M | -0.09% |
| Jan 23, 2025 | 1.07 | 2.08M | +0.33% |
| Jan 24, 2025 | 1.04 | 2.07M | +43368.31% |
| Jan 27, 2025 | 1.10 | 4.77K | +154.73% |
| Jan 28, 2025 | 1.02 | 1.87K | -6.21% |
| Jan 29, 2025 | 1.04 | 2K | +5020.51% |
| Jan 30, 2025 | 1.01 | 39 | -99.96% |
| Jan 31, 2025 | 1.03 | 89.19K | n/a |