Chicago Atlantic BDC Inc. (LIEN)
11.39
0.02 (0.18%)
At close: Mar 13, 2025, 2:22 PM
Chicago Atlantic BDC Fail-to-Deliver
Total FTD Shares
6
Below Average
FTD / Avg. Volume
0.09%
Low Impact
1-Year Change
undefined%
Positive Trend
FTD Chart
Over the past year, Chicago Atlantic BDC Inc. has seen a monthly average of
446 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Oct 04, 2024 | 11.76 | 2.87K | +1184.75% |
| Oct 09, 2024 | 12.57 | 223 | +104.59% |
| Oct 11, 2024 | 12.88 | 109 | +738.46% |
| Oct 15, 2024 | 13.22 | 13 | -84.52% |
| Oct 21, 2024 | 13.23 | 84 | +8300.00% |
| Oct 22, 2024 | 12.96 | 1 | -97.37% |
| Oct 24, 2024 | 13.00 | 38 | +11.76% |
| Oct 25, 2024 | 13.09 | 34 | -29.17% |
| Nov 06, 2024 | 12.92 | 48 | -83.78% |
| Nov 12, 2024 | 12.76 | 296 | +311.11% |
| Nov 13, 2024 | 12.84 | 72 | -2.70% |
| Nov 14, 2024 | 12.82 | 74 | -89.31% |
| Nov 19, 2024 | 12.98 | 692 | +105.34% |
| Nov 26, 2024 | 12.75 | 337 | +0.30% |
| Nov 27, 2024 | 12.85 | 336 | +269.23% |
| Dec 04, 2024 | 13.00 | 91 | +54.24% |
| Dec 05, 2024 | 12.98 | 59 | -74.24% |
| Dec 06, 2024 | 12.98 | 229 | +615.63% |
| Dec 09, 2024 | 12.77 | 32 | -45.76% |
| Dec 10, 2024 | 12.83 | 59 | +391.67% |
| Dec 18, 2024 | 12.76 | 12 | -91.89% |
| Dec 19, 2024 | 13.07 | 148 | +40.95% |
| Dec 24, 2024 | 12.42 | 105 | -88.05% |
| Dec 27, 2024 | 12.31 | 879 | +2153.85% |
| Jan 02, 2025 | 12.19 | 39 | -98.24% |
| Jan 03, 2025 | 12.51 | 2.22K | +89.18% |
| Jan 06, 2025 | 12.17 | 1.17K | -10.04% |
| Jan 07, 2025 | 12.39 | 1.3K | +18542.86% |
| Jan 08, 2025 | 12.27 | 7 | -95.07% |
| Jan 22, 2025 | 11.06 | 142 | -25.26% |
| Jan 23, 2025 | 11.09 | 190 | -94.63% |
| Jan 27, 2025 | 11.00 | 3.54K | +3546.39% |
| Jan 28, 2025 | 11.18 | 97 | +44.78% |
| Jan 29, 2025 | 11.29 | 67 | +1016.67% |
| Jan 30, 2025 | 11.44 | 6 | n/a |