Life360 Inc. Common Stock
40.62
0.77 (1.93%)
At close: Jan 15, 2025, 3:59 PM
40.63
0.04%
After-hours Jan 15, 2025, 04:00 PM EST

LIF Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 40.83 41.15 39.65 39.85 -0.63 -1.56% 275,716
Jan 13, 2025 41.57 41.67 39.58 40.48 -2.27 -5.31% 311,832
Jan 10, 2025 42.69 43.05 42.22 42.75 -0.23 -0.54% 203,538
Jan 8, 2025 42.83 43.40 42.50 42.98 -0.26 -0.60% 190,776
Jan 7, 2025 43.25 43.89 42.57 43.24 0.07 0.16% 271,908
Jan 6, 2025 42.97 43.33 42.54 43.17 0.63 1.48% 182,834
Jan 3, 2025 42.00 42.97 41.72 42.54 0.65 1.55% 166,528
Jan 2, 2025 41.82 42.08 41.21 41.89 0.62 1.50% 166,045
Dec 31, 2024 42.27 42.27 41.08 41.27 -0.56 -1.34% 183,296
Dec 30, 2024 41.54 42.19 41.15 41.83 -0.27 -0.64% 268,356
Dec 27, 2024 42.58 42.58 41.14 42.10 -0.27 -0.64% 148,912
Dec 26, 2024 42.04 42.55 42.02 42.37 0.24 0.57% 92,005
Dec 24, 2024 41.81 42.36 41.64 42.13 0.10 0.24% 52,286
Dec 23, 2024 41.44 42.54 40.95 42.03 1.30 3.19% 359,170
Dec 20, 2024 41.07 42.18 40.61 40.73 -1.33 -3.16% 1,121,088
Dec 19, 2024 41.43 42.51 41.15 42.06 0.63 1.52% 453,670
Dec 18, 2024 43.44 43.99 41.03 41.43 -2.01 -4.63% 419,224
Dec 17, 2024 43.71 44.07 43.20 43.44 -0.05 -0.11% 400,939
Dec 16, 2024 44.00 44.39 43.18 43.49 -0.32 -0.73% 333,979
Dec 13, 2024 43.73 44.00 43.26 43.81 0.31 0.71% 251,812
Dec 12, 2024 43.63 44.00 43.22 43.50 -0.02 -0.05% 227,712
Dec 11, 2024 44.20 44.27 43.34 43.52 -0.11 -0.25% 244,465
Dec 10, 2024 43.64 44.57 43.53 43.63 -0.18 -0.41% 381,605
Dec 9, 2024 46.53 47.18 43.48 43.81 -4.20 -8.75% 816,450
Dec 6, 2024 47.12 48.40 42.59 48.01 -3.19 -6.23% 1,248,167
Dec 5, 2024 51.69 52.41 50.46 51.20 -0.50 -0.97% 587,076
Dec 4, 2024 51.31 52.02 50.44 51.70 -0.78 -1.49% 758,624
Dec 3, 2024 51.33 52.76 51.33 52.48 0.48 0.92% 562,074
Dec 2, 2024 49.30 52.44 49.28 52.00 2.69 5.46% 650,258
Nov 29, 2024 49.21 49.52 48.56 49.31 -0.14 -0.28% 343,200
Nov 27, 2024 47.25 49.50 46.88 49.45 3.12 6.73% 557,293
Nov 26, 2024 44.70 47.30 44.54 46.33 2.92 6.73% 639,089
Nov 25, 2024 42.50 44.44 42.09 43.41 2.46 6.01% 2,143,131
Nov 22, 2024 42.46 42.48 40.32 40.95 -1.52 -3.58% 293,810
Nov 21, 2024 42.84 43.26 42.00 42.47 0.24 0.57% 302,524
Nov 20, 2024 41.92 42.35 41.13 42.23 0.63 1.51% 199,905
Nov 19, 2024 41.50 41.84 40.79 41.60 1.29 3.20% 525,715
Nov 18, 2024 40.94 40.99 39.30 40.31 -1.64 -3.91% 366,723
Nov 15, 2024 41.13 42.40 40.65 41.95 -1.93 -4.40% 2,136,280
Nov 14, 2024 44.90 44.90 43.63 43.88 -0.27 -0.61% 210,560
Nov 13, 2024 43.57 47.38 42.50 44.15 -3.95 -8.21% 720,155
Nov 12, 2024 47.78 48.90 47.74 48.10 -0.09 -0.19% 311,269
Nov 11, 2024 47.08 48.64 46.70 48.19 0.72 1.52% 372,661
Nov 8, 2024 47.04 48.14 46.80 47.47 0.43 0.91% 459,552
Nov 7, 2024 46.57 48.74 46.00 47.04 1.25 2.73% 543,561
Nov 6, 2024 45.50 46.15 44.91 45.79 1.14 2.55% 214,987
Nov 5, 2024 44.07 44.87 44.01 44.65 0.28 0.63% 115,021
Nov 4, 2024 44.18 44.86 44.03 44.37 0.12 0.27% 133,285
Nov 1, 2024 42.87 44.36 42.87 44.25 1.38 3.22% 113,030
Oct 31, 2024 43.43 43.54 42.19 42.87 -1.23 -2.79% 175,910

Create Price Alert on LIF

Your price alert will notify you when the stock price is above 40.62.

Add to Watchlist