Life360 Inc. (LIF)
NASDAQ: LIF
· Real-Time Price · USD
87.39
0.74 (0.85%)
At close: Sep 04, 2025, 9:40 AM
LIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 86.75 | 88.05 | 86.25 | 86.65 | 86.65 | -0.51% | 726,430 |
| Sep 2, 2025 | 86.47 | 88.91 | 86.20 | 87.09 | 87.09 | -3.71% | 906,700 |
| Aug 29, 2025 | 90.90 | 91.52 | 89.98 | 90.45 | 90.45 | -0.94% | 567,961 |
| Aug 28, 2025 | 91.21 | 92.51 | 90.09 | 91.31 | 91.31 | 0.34% | 555,515 |
| Aug 27, 2025 | 90.00 | 91.15 | 89.48 | 91.00 | 91.00 | 0.89% | 462,535 |
| Aug 26, 2025 | 89.33 | 91.24 | 89.13 | 90.20 | 90.20 | 0.66% | 785,340 |
| Aug 25, 2025 | 90.00 | 91.55 | 89.53 | 89.61 | 89.61 | -0.68% | 500,905 |
| Aug 22, 2025 | 87.40 | 91.25 | 86.47 | 90.22 | 90.22 | 4.70% | 605,716 |
| Aug 21, 2025 | 84.80 | 86.74 | 84.17 | 86.17 | 86.17 | 1.17% | 622,800 |
| Aug 20, 2025 | 84.53 | 85.89 | 81.37 | 85.17 | 85.17 | -0.50% | 1,030,600 |
| Aug 19, 2025 | 86.78 | 87.60 | 85.15 | 85.60 | 85.60 | -1.83% | 760,774 |
| Aug 18, 2025 | 85.14 | 88.01 | 85.14 | 87.20 | 87.20 | 2.07% | 520,842 |
| Aug 15, 2025 | 84.77 | 85.58 | 84.05 | 85.43 | 85.43 | 0.12% | 941,275 |
| Aug 14, 2025 | 86.94 | 88.13 | 83.83 | 85.33 | 85.33 | -4.06% | 1,281,012 |
| Aug 13, 2025 | 84.31 | 89.80 | 84.13 | 88.94 | 88.94 | 6.45% | 1,762,046 |
| Aug 12, 2025 | 80.51 | 84.02 | 76.69 | 83.55 | 83.55 | 13.30% | 2,172,075 |
| Aug 11, 2025 | 74.41 | 75.89 | 73.00 | 73.74 | 73.74 | -0.15% | 950,200 |
| Aug 8, 2025 | 75.32 | 76.18 | 73.79 | 73.85 | 73.85 | -1.89% | 522,500 |
| Aug 7, 2025 | 78.09 | 78.30 | 73.22 | 75.27 | 75.27 | -3.19% | 859,830 |
| Aug 6, 2025 | 75.97 | 77.98 | 75.85 | 77.75 | 77.75 | 2.50% | 492,400 |