Life360 Inc. (LIF)
NASDAQ: LIF
· Real-Time Price · USD
59.87
-3.68 (-5.79%)
At close: Jun 02, 2025, 12:07 PM
Life360 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 64.74 | 65.19 | 63.29 | 63.55 | 63.55 | n/a | 3,365,700 |
| May 29, 2025 | 62.38 | 63.52 | 62.05 | 63.04 | 63.04 | -0.80% | 1,020,200 |
| May 28, 2025 | 62.53 | 63.20 | 62.08 | 62.80 | 62.80 | -0.38% | 1,060,300 |
| May 27, 2025 | 62.23 | 63.59 | 62.12 | 62.65 | 62.65 | -0.24% | 792,600 |
| May 23, 2025 | 59.17 | 61.64 | 58.64 | 61.36 | 61.36 | -2.06% | 722,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.