Life360 Inc. (LIF)
NASDAQ: LIF
· Real-Time Price · USD
99.47
-2.03 (-2.00%)
At close: Sep 24, 2025, 3:59 PM
98.75
-0.72%
After-hours: Sep 24, 2025, 07:40 PM EDT
LIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 101.52 | 101.52 | 98.80 | 99.47 | 99.47 | -2.00% | 870,204 |
| Sep 23, 2025 | 102.42 | 103.39 | 101.24 | 101.50 | 101.50 | -0.61% | 1,314,823 |
| Sep 22, 2025 | 101.61 | 103.07 | 101.50 | 102.12 | 102.12 | -0.78% | 620,010 |
| Sep 19, 2025 | 105.23 | 107.34 | 102.51 | 102.92 | 102.92 | -0.16% | 7,808,685 |
| Sep 18, 2025 | 100.77 | 103.67 | 100.52 | 103.08 | 103.08 | 3.08% | 933,500 |
| Sep 17, 2025 | 100.32 | 100.72 | 98.80 | 100.00 | 100.00 | -0.17% | 646,874 |
| Sep 16, 2025 | 102.51 | 102.99 | 99.28 | 100.17 | 100.17 | -2.26% | 652,400 |
| Sep 15, 2025 | 100.24 | 103.04 | 100.20 | 102.49 | 102.49 | 2.24% | 627,900 |
| Sep 12, 2025 | 98.57 | 100.88 | 98.25 | 100.24 | 100.24 | 1.97% | 803,973 |
| Sep 11, 2025 | 96.21 | 99.55 | 95.75 | 98.30 | 98.30 | 2.85% | 1,004,842 |
| Sep 10, 2025 | 96.45 | 97.74 | 95.17 | 95.58 | 95.58 | -0.38% | 615,615 |
| Sep 9, 2025 | 98.22 | 99.29 | 94.75 | 95.94 | 95.94 | -6.95% | 1,241,934 |
| Sep 8, 2025 | 96.23 | 103.65 | 95.88 | 103.11 | 103.11 | 10.35% | 1,944,100 |
| Sep 5, 2025 | 90.00 | 93.50 | 88.65 | 93.44 | 93.44 | 5.61% | 631,633 |
| Sep 4, 2025 | 87.11 | 88.57 | 86.60 | 88.48 | 88.48 | 2.11% | 609,800 |
| Sep 3, 2025 | 86.75 | 88.05 | 86.25 | 86.65 | 86.65 | -0.51% | 726,736 |
| Sep 2, 2025 | 86.47 | 88.91 | 86.20 | 87.09 | 87.09 | -3.71% | 906,700 |
| Aug 29, 2025 | 90.90 | 91.52 | 89.98 | 90.45 | 90.45 | -0.94% | 567,961 |
| Aug 28, 2025 | 91.21 | 92.51 | 90.09 | 91.31 | 91.31 | 0.34% | 555,515 |
| Aug 27, 2025 | 90.00 | 91.15 | 89.48 | 91.00 | 91.00 | 0.89% | 462,535 |