Life360 Inc. (LIF)
NASDAQ: LIF
· Real-Time Price · USD
97.87
-2.77 (-2.75%)
At close: Oct 15, 2025, 3:59 PM
97.01
-0.88%
After-hours: Oct 15, 2025, 07:35 PM EDT
LIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 101.00 | 102.49 | 98.44 | 100.64 | 100.64 | -2.48% | 521,061 |
| Oct 13, 2025 | 103.20 | 105.23 | 101.52 | 103.20 | 103.20 | -1.05% | 719,042 |
| Oct 10, 2025 | 107.34 | 109.48 | 103.92 | 104.30 | 104.30 | -3.00% | 630,701 |
| Oct 9, 2025 | 106.41 | 108.59 | 105.69 | 107.53 | 107.53 | 0.15% | 570,591 |
| Oct 8, 2025 | 106.75 | 107.40 | 101.94 | 107.37 | 107.37 | 1.25% | 1,385,300 |
| Oct 7, 2025 | 110.12 | 110.12 | 105.39 | 106.04 | 106.04 | -4.37% | 871,003 |
| Oct 6, 2025 | 107.88 | 112.54 | 107.88 | 110.89 | 110.89 | 2.84% | 729,937 |
| Oct 3, 2025 | 108.77 | 109.32 | 106.90 | 107.83 | 107.83 | 0.08% | 399,300 |
| Oct 2, 2025 | 107.30 | 108.50 | 105.80 | 107.74 | 107.74 | 1.53% | 683,670 |
| Oct 1, 2025 | 105.45 | 107.25 | 104.65 | 106.12 | 106.12 | -0.17% | 874,634 |
| Sep 30, 2025 | 106.48 | 106.84 | 103.71 | 106.30 | 106.30 | 0.54% | 596,100 |
| Sep 29, 2025 | 104.71 | 107.86 | 104.71 | 105.73 | 105.73 | 1.17% | 879,614 |
| Sep 26, 2025 | 103.52 | 105.00 | 102.67 | 104.51 | 104.51 | 0.71% | 837,198 |
| Sep 25, 2025 | 97.54 | 103.78 | 97.54 | 103.77 | 103.77 | 4.32% | 737,563 |
| Sep 24, 2025 | 101.52 | 101.52 | 98.80 | 99.47 | 99.47 | -2.00% | 909,706 |
| Sep 23, 2025 | 102.42 | 103.39 | 101.24 | 101.50 | 101.50 | -0.61% | 1,314,823 |
| Sep 22, 2025 | 101.61 | 103.07 | 101.50 | 102.12 | 102.12 | -0.78% | 620,010 |
| Sep 19, 2025 | 105.23 | 107.34 | 102.51 | 102.92 | 102.92 | -0.16% | 7,808,685 |
| Sep 18, 2025 | 100.77 | 103.67 | 100.52 | 103.08 | 103.08 | 3.08% | 933,500 |
| Sep 17, 2025 | 100.32 | 100.72 | 98.80 | 100.00 | 100.00 | -0.17% | 646,874 |
Page 1 of 18