Life360 Inc. (LIF)
NASDAQ: LIF
· Real-Time Price · USD
61.90
-0.77 (-1.23%)
At close: Jun 20, 2025, 3:59 PM
63.42
2.46%
After-hours: Jun 20, 2025, 07:07 PM EDT
Life360 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 62.83 | 64.94 | 61.28 | 61.97 | 61.97 | n/a | 1,208,585 |
| Jun 18, 2025 | 62.29 | 63.15 | 61.83 | 62.67 | 62.67 | 1.13% | 524,600 |
| Jun 17, 2025 | 63.00 | 63.64 | 62.17 | 62.22 | 62.22 | -0.72% | 558,858 |
| Jun 16, 2025 | 62.50 | 64.07 | 62.01 | 62.73 | 62.73 | 0.82% | 796,100 |
| Jun 13, 2025 | 61.63 | 62.40 | 60.56 | 61.09 | 61.09 | -2.61% | 758,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.