Life360 Inc. (LIF)
NASDAQ: LIF
· Real-Time Price · USD
85.34
-3.60 (-4.05%)
At close: Aug 14, 2025, 3:59 PM
85.65
0.36%
After-hours: Aug 14, 2025, 07:59 PM EDT
LIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 86.94 | 88.13 | 83.83 | 85.33 | 85.33 | -4.06% | 1,280,696 |
| Aug 13, 2025 | 84.31 | 89.80 | 84.13 | 88.94 | 88.94 | 6.45% | 1,762,046 |
| Aug 12, 2025 | 80.51 | 84.02 | 76.69 | 83.55 | 83.55 | 13.30% | 2,172,075 |
| Aug 11, 2025 | 74.41 | 75.89 | 73.00 | 73.74 | 73.74 | -0.15% | 950,200 |
| Aug 8, 2025 | 75.32 | 76.18 | 73.79 | 73.85 | 73.85 | -1.89% | 522,500 |
| Aug 7, 2025 | 78.09 | 78.30 | 73.22 | 75.27 | 75.27 | -3.19% | 859,830 |
| Aug 6, 2025 | 75.97 | 77.98 | 75.85 | 77.75 | 77.75 | 2.50% | 492,400 |
| Aug 5, 2025 | 77.41 | 78.10 | 75.50 | 75.85 | 75.85 | -1.47% | 575,000 |
| Aug 4, 2025 | 75.79 | 77.36 | 74.71 | 76.98 | 76.98 | 3.47% | 474,550 |
| Aug 1, 2025 | 74.83 | 76.22 | 72.59 | 74.40 | 74.40 | -2.86% | 712,047 |
| Jul 31, 2025 | 77.38 | 78.00 | 76.35 | 76.59 | 76.59 | 0.25% | 798,292 |
| Jul 30, 2025 | 76.00 | 77.94 | 75.85 | 76.40 | 76.40 | 0.66% | 625,500 |
| Jul 29, 2025 | 77.35 | 78.32 | 75.77 | 75.90 | 75.90 | -0.35% | 553,628 |
| Jul 28, 2025 | 77.38 | 77.38 | 75.43 | 76.17 | 76.17 | -0.83% | 548,622 |
| Jul 25, 2025 | 75.51 | 77.11 | 74.59 | 76.81 | 76.81 | 1.95% | 524,000 |
| Jul 24, 2025 | 75.69 | 76.26 | 75.17 | 75.34 | 75.34 | -0.50% | 686,326 |
| Jul 23, 2025 | 74.49 | 75.80 | 74.04 | 75.72 | 75.72 | 2.31% | 726,034 |
| Jul 22, 2025 | 74.55 | 74.55 | 71.20 | 74.01 | 74.01 | -0.80% | 729,530 |
| Jul 21, 2025 | 74.18 | 75.78 | 73.10 | 74.61 | 74.61 | 0.31% | 876,642 |
| Jul 18, 2025 | 73.13 | 74.91 | 72.65 | 74.38 | 74.38 | 4.14% | 915,131 |