Lennox International Inc. (LII)
NYSE: LII
· Real-Time Price · USD
599.34
-12.35 (-2.02%)
At close: Aug 14, 2025, 3:59 PM
604.55
0.87%
Pre-market: Aug 15, 2025, 05:03 AM EDT
LII Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 598.51 | 604.85 | 593.56 | 599.16 | 599.16 | -2.05% | 281,453 |
| Aug 13, 2025 | 592.06 | 613.58 | 591.41 | 611.69 | 611.69 | 3.58% | 482,829 |
| Aug 12, 2025 | 584.09 | 592.22 | 580.41 | 590.52 | 590.52 | 1.40% | 278,501 |
| Aug 11, 2025 | 579.49 | 582.43 | 571.12 | 582.36 | 582.36 | 0.03% | 298,500 |
| Aug 8, 2025 | 597.31 | 597.31 | 581.38 | 582.19 | 582.19 | -1.97% | 244,006 |
| Aug 7, 2025 | 599.22 | 604.00 | 591.45 | 593.86 | 593.86 | -0.18% | 190,617 |
| Aug 6, 2025 | 604.04 | 604.04 | 592.00 | 594.93 | 594.93 | -1.34% | 217,000 |
| Aug 5, 2025 | 599.97 | 608.80 | 596.40 | 603.00 | 603.00 | 0.42% | 341,044 |
| Aug 4, 2025 | 607.06 | 613.86 | 597.72 | 600.48 | 600.48 | -0.89% | 255,039 |
| Aug 1, 2025 | 609.07 | 609.07 | 598.27 | 605.87 | 605.87 | -0.51% | 390,215 |
| Jul 31, 2025 | 613.84 | 621.90 | 607.00 | 609.00 | 609.00 | -1.07% | 375,800 |
| Jul 30, 2025 | 632.92 | 634.02 | 607.26 | 615.57 | 615.57 | -3.74% | 581,656 |
| Jul 29, 2025 | 655.66 | 656.37 | 633.34 | 639.52 | 639.52 | -2.28% | 390,900 |
| Jul 28, 2025 | 663.56 | 663.90 | 648.05 | 654.42 | 654.42 | -0.97% | 444,300 |
| Jul 25, 2025 | 668.28 | 668.28 | 652.20 | 660.82 | 660.82 | -0.56% | 325,800 |
| Jul 24, 2025 | 662.50 | 674.40 | 659.82 | 664.54 | 664.54 | 0.57% | 397,238 |
| Jul 23, 2025 | 679.44 | 689.44 | 657.89 | 660.80 | 660.80 | 6.59% | 1,168,300 |
| Jul 22, 2025 | 598.25 | 620.05 | 598.25 | 619.97 | 619.97 | 3.15% | 598,600 |
| Jul 21, 2025 | 611.47 | 612.00 | 600.71 | 601.03 | 601.03 | -1.38% | 364,547 |
| Jul 18, 2025 | 613.71 | 620.63 | 607.17 | 609.43 | 609.43 | -0.40% | 221,600 |