Lennox International Inc. (LII)
557.45
-1.19 (-0.21%)
At close: Apr 15, 2025, 3:59 PM
557.20
-0.04%
After-hours: Apr 15, 2025, 06:10 PM EDT
Lennox International Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 14, 2025 | 562.67 | 562.68 | 565.09 | 565.10 | 553.91 | 553.92 | 558.64 | 558.65 | 0.76% | 275,296 |
| Apr 11, 2025 | 546.13 | 546.13 | 557.26 | 557.26 | 537.72 | 537.72 | 554.42 | 554.42 | 0.75% | 326,142 |
| Apr 10, 2025 | 550.62 | 550.62 | 558.43 | 558.43 | 530.40 | 530.40 | 550.29 | 550.29 | -1.94% | 394,400 |
| Apr 9, 2025 | 510.03 | 510.03 | 564.62 | 564.62 | 500.10 | 500.10 | 561.17 | 561.17 | 9.92% | 673,748 |
| Apr 8, 2025 | 511.10 | 511.10 | 538.76 | 538.76 | 501.20 | 501.20 | 510.52 | 510.52 | -2.62% | 530,638 |
| Apr 7, 2025 | 522.84 | 522.84 | 553.41 | 553.41 | 501.37 | 501.37 | 524.25 | 524.25 | -1.33% | 577,000 |
| Apr 4, 2025 | 528.00 | 528.00 | 555.87 | 555.87 | 520.79 | 520.79 | 531.30 | 531.30 | -2.84% | 793,400 |
| Apr 3, 2025 | 552.56 | 552.56 | 565.22 | 565.22 | 541.13 | 541.13 | 546.82 | 546.82 | -4.82% | 662,902 |
| Apr 2, 2025 | 555.00 | 555.00 | 579.70 | 579.70 | 555.00 | 555.00 | 574.53 | 574.53 | 1.72% | 332,000 |
| Apr 1, 2025 | 557.05 | 557.05 | 566.37 | 566.37 | 552.11 | 552.11 | 564.83 | 564.83 | 0.71% | 339,500 |
| Mar 31, 2025 | 549.92 | 549.92 | 566.70 | 566.70 | 537.74 | 537.74 | 560.83 | 560.83 | 1.41% | 429,200 |
| Mar 28, 2025 | 574.40 | 574.40 | 574.40 | 574.40 | 550.95 | 550.95 | 553.05 | 553.05 | -4.20% | 369,253 |
| Mar 27, 2025 | 578.54 | 578.54 | 583.32 | 583.32 | 568.04 | 568.04 | 577.32 | 577.32 | -0.27% | 430,600 |
| Mar 26, 2025 | 592.03 | 592.03 | 603.04 | 603.04 | 576.72 | 576.72 | 578.88 | 578.88 | -1.54% | 386,700 |
| Mar 25, 2025 | 586.01 | 586.01 | 588.79 | 588.79 | 581.93 | 581.93 | 587.91 | 587.91 | 0.28% | 261,000 |
| Mar 24, 2025 | 579.45 | 579.45 | 588.12 | 588.12 | 575.00 | 575.00 | 586.25 | 586.25 | 2.93% | 474,300 |
| Mar 21, 2025 | 568.61 | 568.61 | 571.61 | 571.61 | 562.74 | 562.74 | 569.55 | 569.55 | -1.59% | 741,300 |
| Mar 20, 2025 | 584.07 | 584.07 | 590.04 | 590.04 | 577.79 | 577.79 | 578.77 | 578.77 | -2.14% | 647,203 |
| Mar 19, 2025 | 582.39 | 582.39 | 595.54 | 595.54 | 578.68 | 578.68 | 591.43 | 591.43 | 1.73% | 256,600 |
| Mar 18, 2025 | 585.45 | 585.45 | 585.45 | 585.45 | 575.88 | 575.88 | 581.37 | 581.37 | -1.32% | 324,143 |
| Mar 17, 2025 | 571.48 | 571.48 | 593.05 | 593.05 | 568.95 | 568.95 | 589.16 | 589.16 | 2.48% | 336,100 |
| Mar 14, 2025 | 564.40 | 564.40 | 577.11 | 577.11 | 562.37 | 562.37 | 574.92 | 574.92 | 2.94% | 344,800 |
| Mar 13, 2025 | 566.00 | 566.00 | 566.96 | 566.96 | 551.20 | 551.20 | 558.51 | 558.51 | -1.95% | 352,633 |
| Mar 12, 2025 | 576.91 | 576.91 | 580.24 | 580.24 | 562.51 | 562.51 | 569.64 | 569.64 | 0.61% | 501,132 |
| Mar 11, 2025 | 600.11 | 600.11 | 605.28 | 605.28 | 564.35 | 564.35 | 566.17 | 566.17 | -6.36% | 863,000 |
| Mar 10, 2025 | 598.33 | 598.33 | 624.99 | 624.99 | 596.76 | 596.76 | 604.62 | 604.62 | -0.33% | 615,000 |
| Mar 7, 2025 | 579.96 | 579.96 | 611.29 | 611.29 | 579.20 | 579.20 | 606.61 | 606.61 | 3.89% | 547,900 |
| Mar 6, 2025 | 576.99 | 576.99 | 589.54 | 589.54 | 574.59 | 574.59 | 583.90 | 583.90 | -0.71% | 452,518 |
| Mar 5, 2025 | 576.19 | 576.19 | 597.26 | 597.26 | 573.91 | 573.91 | 588.07 | 588.07 | 2.64% | 459,500 |
| Mar 4, 2025 | 577.77 | 577.77 | 584.10 | 584.10 | 564.15 | 564.15 | 572.97 | 572.97 | -2.39% | 542,828 |
| Mar 3, 2025 | 600.26 | 600.26 | 604.80 | 604.80 | 581.23 | 581.23 | 586.98 | 586.98 | -2.34% | 424,700 |
| Feb 28, 2025 | 602.96 | 602.96 | 602.96 | 602.96 | 588.87 | 588.87 | 601.05 | 601.05 | -0.20% | 581,900 |
| Feb 27, 2025 | 619.90 | 619.90 | 620.76 | 620.76 | 602.02 | 602.02 | 602.25 | 602.25 | -3.33% | 286,219 |
| Feb 26, 2025 | 637.69 | 637.69 | 640.53 | 640.53 | 621.42 | 621.42 | 622.97 | 622.97 | 0.68% | 418,200 |
| Feb 25, 2025 | 612.59 | 612.59 | 628.00 | 628.00 | 606.47 | 606.47 | 618.76 | 618.76 | 1.49% | 380,400 |
| Feb 24, 2025 | 616.76 | 616.76 | 623.46 | 623.46 | 602.13 | 602.13 | 609.70 | 609.70 | -0.69% | 335,906 |
| Feb 21, 2025 | 644.20 | 644.20 | 644.20 | 644.20 | 608.63 | 608.63 | 613.96 | 613.96 | -4.28% | 380,004 |
| Feb 20, 2025 | 649.27 | 649.27 | 654.02 | 654.02 | 636.96 | 636.96 | 641.38 | 641.38 | -1.50% | 345,600 |
| Feb 19, 2025 | 632.98 | 632.98 | 651.72 | 651.72 | 632.98 | 632.98 | 651.16 | 651.16 | 2.38% | 451,600 |
| Feb 18, 2025 | 620.95 | 620.95 | 638.21 | 638.21 | 620.95 | 620.95 | 636.03 | 636.03 | 2.22% | 420,742 |
| Feb 14, 2025 | 620.00 | 620.00 | 623.34 | 623.34 | 612.61 | 612.61 | 622.20 | 622.20 | 0.36% | 370,000 |
| Feb 13, 2025 | 614.02 | 614.02 | 623.35 | 623.35 | 609.16 | 609.16 | 619.95 | 619.95 | 1.84% | 469,953 |
| Feb 12, 2025 | 588.21 | 588.21 | 609.21 | 609.21 | 582.71 | 582.71 | 608.72 | 608.72 | 1.06% | 505,800 |
| Feb 11, 2025 | 582.46 | 582.46 | 603.46 | 603.46 | 582.46 | 582.46 | 602.35 | 602.35 | 3.30% | 414,135 |
| Feb 10, 2025 | 577.64 | 577.64 | 585.48 | 585.48 | 571.38 | 571.38 | 583.13 | 583.13 | 1.39% | 249,343 |
| Feb 7, 2025 | 587.06 | 587.06 | 587.08 | 587.08 | 570.12 | 570.12 | 575.14 | 575.14 | -1.75% | 236,223 |
| Feb 6, 2025 | 589.82 | 589.82 | 589.82 | 589.82 | 580.24 | 580.24 | 585.38 | 585.38 | 0.06% | 243,041 |
| Feb 5, 2025 | 587.40 | 587.40 | 587.80 | 587.80 | 576.42 | 576.42 | 585.03 | 585.03 | 1.15% | 358,543 |
| Feb 4, 2025 | 588.13 | 588.13 | 590.45 | 590.45 | 576.93 | 576.93 | 578.37 | 578.37 | -0.78% | 305,900 |
| Feb 3, 2025 | 575.00 | 575.00 | 588.78 | 588.78 | 563.78 | 563.78 | 582.93 | 582.93 | -1.60% | 587,925 |