Lennox International Inc. (LII)
NYSE: LII
· Real-Time Price · USD
573.42
-2.96 (-0.51%)
At close: May 09, 2025, 3:59 PM
573.70
0.05%
After-hours: May 09, 2025, 05:29 PM EDT
Lennox International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 572.53 | 584.35 | 571.67 | 576.38 | n/a | n/a | 248,439 |
| May 7, 2025 | 568.61 | 571.21 | 562.17 | 567.97 | 567.97 | -1.46% | 329,537 |
| May 6, 2025 | 553.76 | 569.57 | 552.80 | 566.68 | 566.68 | -0.23% | 420,107 |
| May 5, 2025 | 555.94 | 567.29 | 555.94 | 562.92 | 562.92 | -0.66% | 631,800 |
| May 2, 2025 | 563.81 | 570.29 | 559.90 | 561.51 | 561.51 | -0.25% | 447,712 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.