Lennox International Inc. (LII)
NYSE: LII
· Real-Time Price · USD
567.09
2.58 (0.46%)
At close: Jun 27, 2025, 3:59 PM
567.49
0.07%
After-hours: Jun 27, 2025, 05:29 PM EDT
Lennox International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 560.27 | 572.75 | 555.27 | 567.49 | 567.49 | n/a | 482,533 |
| Jun 26, 2025 | 564.62 | 567.50 | 561.03 | 564.51 | 564.51 | -0.53% | 228,644 |
| Jun 25, 2025 | 571.80 | 571.80 | 562.68 | 564.98 | 564.98 | 0.08% | 205,837 |
| Jun 24, 2025 | 566.66 | 569.86 | 562.10 | 569.15 | 569.15 | 0.74% | 317,332 |
| Jun 23, 2025 | 547.91 | 565.56 | 547.91 | 564.18 | 564.18 | -0.87% | 306,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.