Lennox International Inc. (LII)
NYSE: LII
· Real-Time Price · USD
564.41
-5.09 (-0.89%)
At close: May 30, 2025, 3:59 PM
564.20
-0.04%
After-hours: May 30, 2025, 06:16 PM EDT
Lennox International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 568.94 | 569.08 | 562.17 | 564.45 | 564.45 | n/a | 901,800 |
| May 29, 2025 | 573.36 | 576.17 | 565.41 | 569.50 | 569.50 | 0.89% | 361,156 |
| May 28, 2025 | 577.74 | 582.25 | 568.00 | 568.24 | 568.24 | -0.22% | 365,803 |
| May 27, 2025 | 572.06 | 582.00 | 567.09 | 579.22 | 579.22 | 1.93% | 468,348 |
| May 23, 2025 | 567.12 | 572.58 | 566.22 | 567.16 | 567.16 | -2.08% | 288,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.