Lennox International Inc. (LII)
NYSE: LII
· Real-Time Price · USD
561.60
16.56 (3.04%)
At close: Sep 04, 2025, 3:59 PM
565.24
0.65%
Pre-market: Sep 05, 2025, 07:12 AM EDT
LII Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 549.37 | 567.16 | 545.42 | 561.37 | 561.37 | 3.00% | 367,895 |
| Sep 3, 2025 | 542.78 | 545.61 | 537.00 | 545.04 | 545.04 | 0.27% | 332,899 |
| Sep 2, 2025 | 550.00 | 554.19 | 541.19 | 543.57 | 543.57 | -2.56% | 281,735 |
| Aug 29, 2025 | 561.32 | 564.41 | 553.13 | 557.86 | 557.86 | -0.29% | 306,400 |
| Aug 28, 2025 | 568.59 | 569.37 | 556.92 | 559.48 | 559.48 | -1.33% | 297,168 |
| Aug 27, 2025 | 566.99 | 571.92 | 562.60 | 567.00 | 567.00 | -0.11% | 524,327 |
| Aug 26, 2025 | 572.57 | 575.26 | 563.64 | 567.63 | 567.63 | -0.51% | 391,200 |
| Aug 25, 2025 | 587.45 | 590.99 | 570.04 | 570.54 | 570.54 | -3.61% | 398,705 |
| Aug 22, 2025 | 572.55 | 597.81 | 570.77 | 591.92 | 591.92 | 3.73% | 435,601 |
| Aug 21, 2025 | 584.00 | 586.01 | 567.14 | 570.64 | 570.64 | -3.13% | 535,400 |
| Aug 20, 2025 | 610.08 | 615.75 | 588.53 | 589.08 | 589.08 | -3.98% | 747,800 |
| Aug 19, 2025 | 600.82 | 616.50 | 599.17 | 613.47 | 613.47 | 2.23% | 363,904 |
| Aug 18, 2025 | 593.65 | 601.34 | 592.00 | 600.06 | 600.06 | 1.42% | 194,322 |
| Aug 15, 2025 | 602.04 | 602.04 | 591.64 | 591.66 | 591.66 | -1.25% | 237,444 |
| Aug 14, 2025 | 598.51 | 604.85 | 593.56 | 599.16 | 599.16 | -2.05% | 281,900 |
| Aug 13, 2025 | 592.06 | 613.58 | 591.41 | 611.69 | 611.69 | 3.58% | 482,829 |
| Aug 12, 2025 | 584.09 | 592.22 | 580.41 | 590.52 | 590.52 | 1.40% | 278,501 |
| Aug 11, 2025 | 579.49 | 582.43 | 571.12 | 582.36 | 582.36 | 0.03% | 298,500 |
| Aug 8, 2025 | 597.31 | 597.31 | 581.38 | 582.19 | 582.19 | -1.97% | 244,006 |
| Aug 7, 2025 | 599.22 | 604.00 | 591.45 | 593.86 | 593.86 | -0.18% | 190,617 |