Lennox International Inc. (LII)
NYSE: LII
· Real-Time Price · USD
521.80
5.62 (1.09%)
At close: Sep 26, 2025, 3:59 PM
520.91
-0.17%
After-hours: Sep 26, 2025, 07:26 PM EDT
LII Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 518.58 | 524.34 | 518.01 | 521.94 | 521.94 | 1.12% | 242,896 |
| Sep 25, 2025 | 520.25 | 522.44 | 510.23 | 516.18 | 516.18 | -1.20% | 509,543 |
| Sep 24, 2025 | 528.51 | 534.31 | 522.02 | 522.44 | 522.44 | -1.55% | 293,900 |
| Sep 23, 2025 | 534.43 | 538.63 | 526.00 | 530.66 | 530.66 | -0.59% | 302,911 |
| Sep 22, 2025 | 538.33 | 538.58 | 532.46 | 533.83 | 533.83 | -1.08% | 420,975 |
| Sep 19, 2025 | 546.67 | 546.67 | 537.37 | 539.64 | 539.64 | -0.39% | 380,502 |
| Sep 18, 2025 | 549.21 | 549.21 | 538.65 | 541.74 | 541.74 | -0.77% | 533,201 |
| Sep 17, 2025 | 552.65 | 559.73 | 537.72 | 545.93 | 545.93 | -0.81% | 493,718 |
| Sep 16, 2025 | 549.49 | 558.11 | 547.97 | 550.40 | 550.40 | -0.26% | 352,800 |
| Sep 15, 2025 | 547.51 | 559.00 | 541.87 | 551.85 | 551.85 | 1.35% | 356,800 |
| Sep 12, 2025 | 560.65 | 566.28 | 543.26 | 544.48 | 544.48 | -4.02% | 463,700 |
| Sep 11, 2025 | 561.33 | 577.20 | 560.35 | 567.28 | 567.28 | 1.52% | 465,121 |
| Sep 10, 2025 | 558.00 | 568.92 | 540.78 | 558.78 | 558.78 | 0.13% | 521,234 |
| Sep 9, 2025 | 569.74 | 572.55 | 553.20 | 558.08 | 558.08 | -3.86% | 418,300 |
| Sep 8, 2025 | 578.67 | 582.21 | 572.75 | 580.46 | 580.46 | 0.42% | 277,619 |
| Sep 5, 2025 | 566.30 | 580.58 | 565.92 | 578.05 | 578.05 | 2.97% | 437,904 |
| Sep 4, 2025 | 549.37 | 567.16 | 545.42 | 561.37 | 561.37 | 3.00% | 378,346 |
| Sep 3, 2025 | 542.78 | 545.61 | 537.00 | 545.04 | 545.04 | 0.27% | 332,899 |
| Sep 2, 2025 | 550.00 | 554.19 | 541.19 | 543.57 | 543.57 | -2.56% | 281,735 |
| Aug 29, 2025 | 561.32 | 564.41 | 553.13 | 557.86 | 557.86 | -0.29% | 306,400 |