Linde (LIN)
NASDAQ: LIN
· Real-Time Price · USD
474.41
0.63 (0.13%)
At close: Sep 26, 2025, 3:59 PM
473.79
-0.13%
After-hours: Sep 26, 2025, 07:52 PM EDT
LIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 472.73 | 475.16 | 470.72 | 474.41 | 474.41 | 0.13% | 1,465,198 |
| Sep 25, 2025 | 474.13 | 476.35 | 469.91 | 473.78 | 473.78 | -0.07% | 1,536,846 |
| Sep 24, 2025 | 479.60 | 481.74 | 473.32 | 474.13 | 474.13 | -1.21% | 1,579,448 |
| Sep 23, 2025 | 478.42 | 482.97 | 474.65 | 479.94 | 479.94 | 0.46% | 1,462,920 |
| Sep 22, 2025 | 476.98 | 478.68 | 474.29 | 477.76 | 477.76 | -0.26% | 1,562,741 |
| Sep 19, 2025 | 477.51 | 480.88 | 474.00 | 479.01 | 479.01 | 0.63% | 3,742,100 |
| Sep 18, 2025 | 478.89 | 479.94 | 471.30 | 476.00 | 476.00 | -0.80% | 1,650,959 |
| Sep 17, 2025 | 473.90 | 481.38 | 472.01 | 479.86 | 479.86 | 1.78% | 1,698,954 |
| Sep 16, 2025 | 476.44 | 478.44 | 470.90 | 471.47 | 471.47 | -1.10% | 1,470,549 |
| Sep 15, 2025 | 481.38 | 483.30 | 475.52 | 476.73 | 476.73 | -1.10% | 1,130,753 |
| Sep 12, 2025 | 479.16 | 483.92 | 479.14 | 482.04 | 482.04 | -0.32% | 2,069,712 |
| Sep 11, 2025 | 472.91 | 484.44 | 472.48 | 483.59 | 483.59 | 2.30% | 1,907,400 |
| Sep 10, 2025 | 472.93 | 474.93 | 469.49 | 472.70 | 472.70 | -0.16% | 1,551,574 |
| Sep 9, 2025 | 473.12 | 474.52 | 470.38 | 473.44 | 473.44 | -0.25% | 2,966,407 |
| Sep 8, 2025 | 469.66 | 475.07 | 466.60 | 474.63 | 474.63 | 1.09% | 1,677,227 |
| Sep 5, 2025 | 471.15 | 475.05 | 466.59 | 469.52 | 469.52 | -0.61% | 1,066,225 |
| Sep 4, 2025 | 470.76 | 472.93 | 468.61 | 472.39 | 472.39 | 0.13% | 1,660,620 |
| Sep 3, 2025 | 471.81 | 474.23 | 470.00 | 471.78 | 470.28 | -0.50% | 1,617,964 |
| Sep 2, 2025 | 477.17 | 477.17 | 472.50 | 474.14 | 472.63 | -0.87% | 1,262,546 |
| Aug 29, 2025 | 482.18 | 483.32 | 477.00 | 478.29 | 476.77 | -0.80% | 2,058,214 |