Linde (LIN)
NASDAQ: LIN
· Real-Time Price · USD
454.58
1.92 (0.42%)
At close: May 12, 2025, 11:39 AM
Linde Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 455.03 | 455.03 | 450.56 | 452.66 | 452.66 | n/a | 1,058,900 |
| May 8, 2025 | 449.93 | 458.00 | 449.53 | 453.23 | 453.23 | 0.13% | 1,626,400 |
| May 7, 2025 | 447.97 | 454.22 | 444.90 | 449.66 | 449.66 | -0.79% | 1,573,910 |
| May 6, 2025 | 452.86 | 453.53 | 446.24 | 447.05 | 447.05 | -0.58% | 1,441,332 |
| May 5, 2025 | 453.00 | 455.49 | 450.14 | 452.49 | 452.49 | 1.22% | 1,462,273 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.