Linde (LIN)
NASDAQ: LIN
· Real-Time Price · USD
477.49
1.86 (0.39%)
At close: Aug 14, 2025, 3:59 PM
477.00
-0.10%
After-hours: Aug 14, 2025, 07:55 PM EDT
LIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 474.57 | 476.15 | 468.50 | 475.63 | 475.63 | 0.51% | 1,760,019 |
| Aug 12, 2025 | 470.50 | 474.48 | 469.94 | 473.23 | 473.23 | 0.61% | 1,347,707 |
| Aug 11, 2025 | 471.10 | 473.43 | 466.13 | 470.38 | 470.38 | -0.43% | 1,069,200 |
| Aug 8, 2025 | 469.00 | 473.39 | 468.69 | 472.42 | 472.42 | 0.64% | 939,300 |
| Aug 7, 2025 | 473.33 | 475.79 | 467.49 | 469.43 | 469.43 | -0.43% | 1,090,515 |
| Aug 6, 2025 | 471.77 | 473.38 | 467.95 | 471.48 | 471.48 | 0.35% | 1,275,905 |
| Aug 5, 2025 | 467.94 | 471.04 | 465.97 | 469.84 | 469.84 | 0.52% | 1,691,004 |
| Aug 4, 2025 | 459.86 | 468.49 | 459.86 | 467.40 | 467.40 | 1.74% | 1,684,900 |
| Aug 1, 2025 | 458.33 | 462.51 | 449.32 | 459.41 | 459.41 | -0.18% | 2,219,355 |
| Jul 31, 2025 | 458.41 | 467.60 | 458.41 | 460.26 | 460.26 | -1.28% | 2,228,608 |
| Jul 30, 2025 | 471.40 | 472.34 | 465.26 | 466.23 | 466.23 | -1.12% | 1,301,638 |
| Jul 29, 2025 | 469.90 | 471.67 | 467.25 | 471.51 | 471.51 | 0.87% | 1,386,154 |
| Jul 28, 2025 | 468.75 | 471.35 | 466.01 | 467.46 | 467.46 | -1.15% | 1,283,700 |
| Jul 25, 2025 | 472.44 | 473.66 | 468.57 | 472.89 | 472.89 | 0.30% | 1,212,138 |
| Jul 24, 2025 | 466.64 | 472.16 | 462.44 | 471.49 | 471.49 | 0.32% | 1,383,213 |
| Jul 23, 2025 | 473.47 | 474.20 | 469.70 | 469.99 | 469.99 | -0.43% | 1,193,900 |
| Jul 22, 2025 | 470.43 | 476.38 | 468.91 | 472.02 | 472.02 | 0.34% | 1,405,497 |
| Jul 21, 2025 | 465.01 | 476.23 | 464.22 | 470.43 | 470.43 | 1.17% | 1,797,727 |
| Jul 18, 2025 | 463.89 | 465.47 | 461.03 | 465.01 | 465.01 | 0.81% | 2,267,611 |
| Jul 17, 2025 | 458.85 | 462.12 | 457.07 | 461.29 | 461.29 | 0.35% | 1,515,000 |