Linde (LIN)
NASDAQ: LIN
· Real-Time Price · USD
477.32
8.14 (1.73%)
At close: Jul 01, 2025, 3:47 PM
Linde Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 466.20 | 470.04 | 463.55 | 469.18 | 469.18 | n/a | 1,791,600 |
| Jun 27, 2025 | 464.54 | 467.37 | 461.85 | 463.79 | 463.79 | -1.15% | 2,643,151 |
| Jun 26, 2025 | 460.82 | 466.44 | 458.51 | 464.46 | 464.46 | 0.14% | 1,983,000 |
| Jun 25, 2025 | 461.73 | 463.82 | 459.73 | 460.20 | 460.20 | -0.92% | 1,608,900 |
| Jun 24, 2025 | 460.87 | 463.93 | 458.89 | 463.16 | 463.16 | 0.64% | 1,470,666 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.