Linde (LIN)
444.42
-7.70 (-1.70%)
At close: Apr 21, 2025, 3:59 PM
447.16
0.62%
Pre-market: Apr 22, 2025, 04:12 AM EDT
Linde Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 451.36 | 451.36 | 455.16 | 455.16 | 449.69 | 449.69 | 452.12 | 452.12 | n/a | 1,724,561 |
| Apr 16, 2025 | 450.51 | 450.51 | 454.83 | 454.83 | 445.25 | 445.25 | 447.99 | 447.99 | -0.91% | 1,828,949 |
| Apr 15, 2025 | 449.37 | 449.37 | 454.51 | 454.51 | 447.94 | 447.94 | 450.97 | 450.97 | 0.67% | 2,321,026 |
| Apr 14, 2025 | 443.09 | 443.09 | 448.13 | 448.13 | 441.75 | 441.75 | 446.03 | 446.03 | -1.10% | 1,897,990 |
| Apr 11, 2025 | 437.32 | 437.32 | 449.63 | 449.63 | 432.71 | 432.71 | 441.83 | 441.83 | -0.94% | 3,343,266 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.