AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Linde (LIN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

427.19

5.76 (1.37%)

At close: Jan 14, 2025, 3:59 PM

428.38

0.28%

After-hours Jan 14, 2025, 07:58 PM EST

LIN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	422.28	427.81	420.72	427.29	5.86	1.39%	2,333,022
Jan 13, 2025	415.79	422.68	413.70	421.43	7.28	1.76%	2,824,504
Jan 10, 2025	415.61	417.89	411.72	414.15	-5.86	-1.40%	2,642,600
Jan 8, 2025	416.74	420.42	414.20	420.01	5.06	1.22%	2,252,300
Jan 7, 2025	412.03	419.00	410.69	414.95	2.04	0.49%	3,209,160
Jan 6, 2025	415.43	418.38	412.12	412.91	-0.59	-0.14%	2,630,831
Jan 3, 2025	416.15	417.99	413.10	413.50	-0.67	-0.16%	1,995,949
Jan 2, 2025	420.75	422.72	413.77	414.17	-4.50	-1.07%	2,112,206
Dec 31, 2024	418.61	420.11	415.75	418.67	1.01	0.24%	1,387,116
Dec 30, 2024	419.18	420.26	415.41	417.66	-5.32	-1.26%	1,608,038
Dec 27, 2024	423.21	425.96	421.54	422.98	-1.34	-0.32%	1,444,989
Dec 26, 2024	424.12	426.60	422.91	424.32	-1.45	-0.34%	992,400
Dec 24, 2024	422.18	426.06	420.58	425.77	3.44	0.81%	824,227
Dec 23, 2024	422.43	425.66	417.68	422.33	-1.98	-0.47%	2,084,301
Dec 20, 2024	419.23	425.34	418.27	424.31	4.72	1.12%	6,680,941
Dec 19, 2024	422.10	425.57	419.03	419.59	-2.68	-0.63%	3,292,000
Dec 18, 2024	428.92	431.30	422.05	422.27	-7.93	-1.84%	3,271,900
Dec 17, 2024	428.24	433.19	425.94	430.20	1.90	0.44%	3,320,200
Dec 16, 2024	435.72	435.73	427.41	428.30	-7.00	-1.61%	3,691,695
Dec 13, 2024	437.61	437.80	432.76	435.30	-3.20	-0.73%	2,254,458
Dec 12, 2024	439.94	442.38	437.90	438.50	-2.03	-0.46%	1,719,345
Dec 11, 2024	443.29	445.65	440.16	440.53	-4.28	-0.96%	1,612,808
Dec 10, 2024	444.81	446.38	437.25	444.81	2.23	0.50%	2,326,100
Dec 9, 2024	447.90	450.80	441.93	442.58	-6.86	-1.53%	2,833,900
Dec 6, 2024	448.05	450.86	446.95	449.44	0.86	0.19%	2,191,300
Dec 5, 2024	457.26	457.65	448.01	448.58	-10.87	-2.37%	2,303,200
Dec 4, 2024	456.28	461.41	455.31	459.45	1.33	0.29%	2,188,342
Dec 3, 2024	461.90	461.90	456.58	458.12	-1.57	-0.34%	1,868,338
Dec 2, 2024	460.99	461.04	456.45	459.69	-1.30	-0.28%	1,801,800
Nov 29, 2024	456.99	461.66	456.09	460.99	3.87	0.85%	1,351,500
Nov 27, 2024	456.68	459.60	456.68	457.12	0.52	0.11%	2,069,423
Nov 26, 2024	453.47	456.66	451.28	456.60	0.91	0.20%	2,600,009
Nov 25, 2024	454.58	457.00	453.02	455.69	0.91	0.20%	3,835,798
Nov 22, 2024	453.84	457.20	453.55	454.78	-0.29	-0.06%	1,864,846
Nov 21, 2024	451.85	455.14	449.61	455.07	4.93	1.10%	2,072,800
Nov 20, 2024	443.74	450.90	441.53	450.14	6.08	1.37%	1,928,700
Nov 19, 2024	443.80	444.67	439.76	444.06	-4.51	-1.01%	2,084,600
Nov 18, 2024	446.53	449.26	445.29	448.57	-0.53	-0.12%	1,751,439
Nov 15, 2024	451.07	451.69	446.90	449.10	-4.39	-0.97%	2,417,805
Nov 14, 2024	455.65	457.87	453.10	453.49	-2.75	-0.60%	1,666,958
Nov 13, 2024	453.84	457.54	450.86	456.24	0.65	0.14%	1,538,420
Nov 12, 2024	458.27	460.29	453.58	455.59	-0.85	-0.19%	1,749,000
Nov 11, 2024	459.48	462.39	455.35	456.44	-3.04	-0.66%	1,981,242
Nov 8, 2024	465.33	465.62	459.21	459.48	-5.99	-1.29%	1,496,836
Nov 7, 2024	465.00	467.98	463.59	465.47	2.84	0.61%	1,925,500
Nov 6, 2024	463.82	465.69	458.32	462.63	7.74	1.70%	2,626,911
Nov 5, 2024	458.32	460.86	454.17	454.89	-3.43	-0.75%	1,749,314
Nov 4, 2024	457.98	461.80	456.29	458.32	1.01	0.22%	1,616,117
Nov 1, 2024	456.51	459.33	453.50	457.31	1.16	0.25%	2,347,400
Oct 31, 2024	454.95	463.00	454.47	456.15	-17.25	-3.64%	3,615,602