AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Linde (LIN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

461.64

-0.43 (-0.09%)

At close: Feb 20, 2025, 3:59 PM

461.90

0.06%

After-hours: Feb 20, 2025, 04:00 PM EST

LIN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	460.82	465.64	460.12	462.07	-3.76	-0.81%	1,883,717
Feb 18, 2025	454.87	466.03	450.05	465.83	8.83	1.93%	2,808,528
Feb 14, 2025	461.05	464.10	456.70	457.00	-4.05	-0.88%	1,705,911
Feb 13, 2025	457.56	462.60	457.38	461.05	2.49	0.54%	2,265,301
Feb 12, 2025	457.32	460.14	454.55	458.56	-2.18	-0.47%	1,695,200
Feb 11, 2025	460.25	462.54	459.32	460.74	-0.12	-0.03%	1,587,791
Feb 10, 2025	454.82	461.12	453.40	460.86	5.81	1.28%	1,876,700
Feb 7, 2025	456.54	458.16	452.50	455.05	-5.63	-1.22%	1,668,297
Feb 6, 2025	450.03	461.51	450.00	460.68	6.98	1.54%	2,423,313
Feb 5, 2025	453.40	455.07	450.91	453.70	-1.10	-0.24%	2,696,917
Feb 4, 2025	455.94	458.83	452.83	454.80	0.59	0.13%	2,504,031
Feb 3, 2025	445.03	454.81	440.46	454.21	8.09	1.81%	2,701,200
Jan 31, 2025	444.42	448.17	438.64	446.12	-0.26	-0.06%	2,820,700
Jan 30, 2025	439.00	449.67	439.00	446.38	8.06	1.84%	2,545,904
Jan 29, 2025	435.22	439.02	434.49	438.32	2.81	0.65%	2,631,137
Jan 28, 2025	440.00	440.41	435.24	435.51	-3.98	-0.91%	2,158,432
Jan 27, 2025	438.34	441.40	434.99	439.49	0.24	0.05%	2,833,438
Jan 24, 2025	442.87	443.37	439.04	439.25	-1.58	-0.36%	1,547,800
Jan 23, 2025	442.72	443.14	440.43	440.83	-1.77	-0.40%	1,811,300
Jan 22, 2025	445.67	448.69	442.47	442.60	0.14	0.03%	2,644,136
Jan 21, 2025	439.67	444.07	439.44	442.46	6.46	1.48%	2,281,956
Jan 17, 2025	440.00	440.00	433.53	436.00	3.51	0.81%	2,412,200
Jan 16, 2025	427.92	432.75	427.65	432.49	4.51	1.05%	1,511,600
Jan 15, 2025	433.22	433.92	426.41	427.98	0.69	0.16%	2,202,422
Jan 14, 2025	422.28	427.81	420.72	427.29	5.86	1.39%	2,344,300
Jan 13, 2025	415.79	422.68	413.70	421.43	7.28	1.76%	2,824,504
Jan 10, 2025	415.61	417.89	411.72	414.15	-5.86	-1.40%	2,642,600
Jan 8, 2025	416.74	420.42	414.20	420.01	5.06	1.22%	2,252,300
Jan 7, 2025	412.03	419.00	410.69	414.95	2.04	0.49%	3,209,160
Jan 6, 2025	415.43	418.38	412.12	412.91	-0.59	-0.14%	2,630,831
Jan 3, 2025	416.15	417.99	413.10	413.50	-0.67	-0.16%	1,995,949
Jan 2, 2025	420.75	422.72	413.77	414.17	-4.50	-1.07%	2,112,206
Dec 31, 2024	418.61	420.11	415.75	418.67	1.01	0.24%	1,387,116
Dec 30, 2024	419.18	420.26	415.41	417.66	-5.32	-1.26%	1,608,038
Dec 27, 2024	423.21	425.96	421.54	422.98	-1.34	-0.32%	1,444,989
Dec 26, 2024	424.12	426.60	422.91	424.32	-1.45	-0.34%	992,400
Dec 24, 2024	422.18	426.06	420.58	425.77	3.44	0.81%	824,227
Dec 23, 2024	422.43	425.66	417.68	422.33	-1.98	-0.47%	2,084,301
Dec 20, 2024	419.23	425.34	418.27	424.31	4.72	1.12%	6,680,941
Dec 19, 2024	422.10	425.57	419.03	419.59	-2.68	-0.63%	3,292,000
Dec 18, 2024	428.92	431.30	422.05	422.27	-7.93	-1.84%	3,271,900
Dec 17, 2024	428.24	433.19	425.94	430.20	1.90	0.44%	3,320,200
Dec 16, 2024	435.72	435.73	427.41	428.30	-7.00	-1.61%	3,691,695
Dec 13, 2024	437.61	437.80	432.76	435.30	-3.20	-0.73%	2,254,458
Dec 12, 2024	439.94	442.38	437.90	438.50	-2.03	-0.46%	1,719,345
Dec 11, 2024	443.29	445.65	440.16	440.53	-4.28	-0.96%	1,612,808
Dec 10, 2024	444.81	446.38	437.25	444.81	2.23	0.50%	2,326,100
Dec 9, 2024	447.90	450.80	441.93	442.58	-6.86	-1.53%	2,833,900
Dec 6, 2024	448.05	450.86	446.95	449.44	0.86	0.19%	2,191,300
Dec 5, 2024	457.26	457.65	448.01	448.58	-10.87	-2.37%	2,303,200