Linde (LIN)
NASDAQ: LIN
· Real-Time Price · USD
469.83
-3.94 (-0.83%)
At close: Jun 05, 2025, 3:59 PM
473.98
0.88%
After-hours: Jun 05, 2025, 06:32 PM EDT
Linde Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 474.00 | 474.88 | 469.33 | 470.26 | 470.26 | n/a | 1,678,490 |
| Jun 4, 2025 | 471.14 | 475.48 | 468.97 | 473.77 | 473.77 | 0.75% | 2,092,877 |
| Jun 3, 2025 | 462.31 | 472.28 | 462.00 | 471.82 | 470.32 | -0.41% | 2,606,600 |
| Jun 2, 2025 | 465.17 | 466.35 | 461.32 | 464.57 | 463.09 | -1.54% | 1,865,696 |
| May 30, 2025 | 466.55 | 469.10 | 460.62 | 467.58 | 466.09 | 0.65% | 4,344,892 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.