Linde (LIN)
NASDAQ: LIN
· Real-Time Price · USD
477.49
1.86 (0.39%)
At close: Aug 14, 2025, 3:59 PM
477.00
-0.10%
After-hours: Aug 14, 2025, 07:55 PM EDT
LIN Option Overview
Overview for all option chains of LIN. As of August 14, 2025, LIN options have an IV of 94.49% and an IV rank of 354.78%. The volume is 551 contracts, which is 61.56% of average daily volume of 895 contracts. The volume put-call ratio is 0.43, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
94.49%IV Rank
354.78%Historical Volatility
13.12%IV Low
23.17% on Sep 24, 2024IV High
43.27% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
32,592Put-Call Ratio
0.99Put Open Interest
16,205Call Open Interest
16,387Open Interest Avg (30-day)
26,566Today vs Open Interest Avg (30-day)
122.68%Option Volume
Today's Volume
551Put-Call Ratio
0.43Put Volume
166Call Volume
385Volume Avg (30-day)
895Today vs Volume Avg (30-day)
61.56%Option Chain Statistics
This table provides a comprehensive overview of all LIN options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 83 | 5 | 0.06 | 3,066 | 3,526 | 1.15 | 94.49% | 465 |
| Sep 19, 2025 | 91 | 56 | 0.62 | 3,384 | 3,359 | 0.99 | 26.25% | 460 |
| Oct 17, 2025 | 162 | 34 | 0.21 | 1,623 | 2,332 | 1.44 | 26.37% | 465 |
| Nov 21, 2025 | 19 | 13 | 0.68 | 5 | 5 | 1 | 18.63% | 440 |
| Dec 19, 2025 | 0 | 0 | 0 | 1,000 | 0 | 0 | n/a | 7 |
| Jan 16, 2026 | 19 | 44 | 2.32 | 5,050 | 4,866 | 0.96 | 21.63% | 450 |
| Mar 20, 2026 | 4 | 1 | 0.25 | 441 | 309 | 0.7 | 23.45% | 460 |
| Jun 18, 2026 | 3 | 6 | 2 | 543 | 1,039 | 1.91 | 22.53% | 460 |
| Sep 18, 2026 | 0 | 6 | 0 | 166 | 208 | 1.25 | 22.11% | 480 |
| Jan 15, 2027 | 4 | 1 | 0.25 | 1,109 | 561 | 0.51 | 22.5% | 460 |