Linde (LIN)
NASDAQ: LIN
· Real-Time Price · USD
474.41
0.63 (0.13%)
At close: Sep 26, 2025, 3:59 PM
473.79
-0.13%
After-hours: Sep 26, 2025, 07:52 PM EDT
LIN Option Overview
Overview for all option chains of LIN. As of September 28, 2025, LIN options have an IV of 45.39% and an IV rank of 192.59%. The volume is 403 contracts, which is 78.25% of average daily volume of 515 contracts. The volume put-call ratio is 2.73, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
45.39%IV Rank
100%Historical Volatility
12.93%IV Low
23.35% on Oct 01, 2024IV High
34.79% on Apr 21, 2025Open Interest (OI)
Today's Open Interest
27,928Put-Call Ratio
1.04Put Open Interest
14,239Call Open Interest
13,689Open Interest Avg (30-day)
22,981Today vs Open Interest Avg (30-day)
121.53%Option Volume
Today's Volume
403Put-Call Ratio
2.73Put Volume
295Call Volume
108Volume Avg (30-day)
515Today vs Volume Avg (30-day)
78.25%Option Chain Statistics
This table provides a comprehensive overview of all LIN options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 65 | 90 | 1.38 | 2,952 | 3,081 | 1.04 | 45.39% | 470 |
| Nov 21, 2025 | 3 | 24 | 8 | 656 | 1,295 | 1.97 | 23.37% | 480 |
| Dec 19, 2025 | 7 | 16 | 2.29 | 1,785 | 444 | 0.25 | 26.3% | 7 |
| Jan 16, 2026 | 20 | 68 | 3.4 | 5,411 | 5,791 | 1.07 | 22.4% | 460 |
| Mar 20, 2026 | 12 | 64 | 5.33 | 805 | 1,171 | 1.45 | 22.05% | 480 |
| Apr 17, 2026 | 0 | 4 | 0 | 19 | 137 | 7.21 | 20.42% | 455 |
| Jun 18, 2026 | 0 | 20 | 0 | 581 | 1,117 | 1.92 | 21.72% | 470 |
| Sep 18, 2026 | 0 | 9 | 0 | 297 | 564 | 1.9 | 21.64% | 480 |
| Jan 15, 2027 | 1 | 0 | 0 | 1,183 | 639 | 0.54 | 22.15% | 460 |