Lincoln Educational Servi... (LINC)
15.34
-0.37 (-2.36%)
At close: Mar 31, 2025, 10:50 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 235D | 30.38% | 1.1 | 1-1.1 | 274 | 255 | +255 | 42% | 24.23K |
| Call | 172D | 30.38% | 0.95 | 0.94-0.95 | 68 | 68 | +0 | 39% | 6.12K |
| Call | 17D | 14.08% | 0.1 | 0.1-0.15 | 38 | 52 | +0 | 52% | 780 |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 235D | 30.38% | 1.1 | 1-1.1 | 274 | 255 | +255 | 42% | 24.23K |
| Call | 172D | 30.38% | 0.95 | 0.94-0.95 | 68 | 68 | +0 | 39% | 6.12K |
| Call | 17D | 14.08% | 0.1 | 0.1-0.15 | 38 | 52 | +0 | 52% | 780 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.