Lindblad Expeditions Inc... (LIND)
NASDAQ: LIND
· Real-Time Price · USD
11.20
0.10 (0.90%)
At close: Jun 24, 2025, 3:59 PM
11.20
0.04%
After-hours: Jun 24, 2025, 04:04 PM EDT
Lindblad Expeditions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 11.29 | 11.42 | 10.55 | 11.20 | 11.20 | n/a | 343,984 |
| Jun 23, 2025 | 11.03 | 11.14 | 10.56 | 11.10 | 11.10 | -0.89% | 301,100 |
| Jun 20, 2025 | 11.03 | 11.29 | 10.92 | 11.14 | 11.14 | 0.36% | 282,128 |
| Jun 18, 2025 | 10.83 | 11.03 | 10.82 | 10.86 | 10.86 | -2.51% | 168,400 |
| Jun 17, 2025 | 10.94 | 11.22 | 10.56 | 10.88 | 10.88 | 0.18% | 249,504 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.