Lindblad Expeditions Inc... (LIND)
NASDAQ: LIND
· Real-Time Price · USD
10.54
-0.05 (-0.47%)
At close: May 13, 2025, 3:59 PM
10.36
-1.71%
After-hours: May 13, 2025, 04:20 PM EDT
Lindblad Expeditions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 10.64 | 10.79 | 10.17 | 10.55 | 10.55 | n/a | 234,251 |
| May 12, 2025 | 10.85 | 11.06 | 10.42 | 10.59 | 10.59 | 0.38% | 386,057 |
| May 9, 2025 | 10.27 | 10.50 | 10.17 | 10.44 | 10.44 | -1.42% | 294,200 |
| May 8, 2025 | 9.74 | 10.68 | 9.63 | 10.25 | 10.25 | -1.82% | 617,139 |
| May 7, 2025 | 9.34 | 9.90 | 9.34 | 9.63 | 9.63 | -6.05% | 421,743 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.