Lindblad Expeditions Inc... (LIND)
NASDAQ: LIND
· Real-Time Price · USD
10.81
-0.12 (-1.10%)
At close: Jun 04, 2025, 3:59 PM
10.81
0.00%
After-hours: Jun 04, 2025, 04:04 PM EDT
Lindblad Expeditions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 10.55 | 10.97 | 10.55 | 10.93 | 10.93 | n/a | 199,294 |
| Jun 2, 2025 | 10.49 | 10.55 | 10.28 | 10.53 | 10.53 | -3.66% | 246,638 |
| May 30, 2025 | 10.48 | 10.70 | 10.38 | 10.50 | 10.50 | -0.28% | 276,500 |
| May 29, 2025 | 10.60 | 10.67 | 10.44 | 10.49 | 10.49 | -0.10% | 207,500 |
| May 28, 2025 | 10.65 | 10.68 | 10.46 | 10.56 | 10.56 | 0.67% | 265,326 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.