Lindblad Expeditions Inc...

AI Score

0

Unlock

11.90
-0.03 (-0.21%)
At close: Jan 15, 2025, 12:08 PM
Call Volume 1
Call Volume Ask Side 0
Call Volume Bid Side 1
Call Premium 270
Net Call Premium -270
Call Open Interest 379
IV Rank 0
Volatility 1.28
Total Open Interest 830
Gex Ratio 0.53
Put Volume 6
Put Volume Ask Side 0
Put Volume Bid Side 6
Put Premium 130
Net Put Premium -130
Put Open Interest 451
P/C Ratio 6
🐻/🐂 Prem
Open Interest Change 20
IV 30d 0.46
No Options activity found

Historical LIND Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 +0.93% 6 7 1 6 0.42 830 +19.94% -140 400
01/07/2025 -5.00% 0 24 24 0 2.15 692 +1.32% 1.33K 1.47K
01/06/2025 +3.20% 0.12 9 8 1 0.82 683 +0.00% 640 640

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.