Lineage Inc. (LINE)
NASDAQ: LINE
· Real-Time Price · USD
43.75
0.50 (1.16%)
At close: Jul 02, 2025, 3:59 PM
45.00
2.85%
After-hours: Jul 02, 2025, 07:16 PM EDT
Lineage Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 43.22 | 43.82 | 42.99 | 43.74 | 43.74 | n/a | 1,316,780 |
| Jul 1, 2025 | 43.08 | 44.30 | 42.89 | 43.25 | 43.25 | -1.12% | 1,321,100 |
| Jun 30, 2025 | 43.59 | 44.14 | 42.97 | 43.52 | 43.52 | 0.62% | 2,162,225 |
| Jun 27, 2025 | 45.00 | 45.69 | 43.92 | 44.09 | 43.56 | 1.31% | 1,165,623 |
| Jun 26, 2025 | 44.14 | 45.29 | 43.51 | 44.85 | 44.31 | 1.72% | 558,349 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.