Lineage Inc. (LINE)
NASDAQ: LINE
· Real-Time Price · USD
43.95
-0.05 (-0.11%)
At close: May 29, 2025, 3:59 PM
44.29
0.77%
After-hours: May 29, 2025, 06:15 PM EDT
Lineage Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 44.25 | 45.09 | 43.82 | 43.93 | 43.93 | n/a | 504,869 |
| May 28, 2025 | 45.22 | 45.26 | 43.98 | 44.00 | 44.00 | 0.16% | 600,533 |
| May 27, 2025 | 46.26 | 46.26 | 44.95 | 45.20 | 45.20 | 2.73% | 1,099,500 |
| May 23, 2025 | 45.35 | 46.27 | 44.93 | 45.21 | 45.21 | 0.02% | 704,303 |
| May 22, 2025 | 45.16 | 46.01 | 44.97 | 45.64 | 45.64 | 0.95% | 874,526 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.