Lineage Inc. (LINE)
NASDAQ: LINE
· Real-Time Price · USD
40.35
-0.24 (-0.59%)
At close: Sep 08, 2025, 11:38 AM
LINE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 40.55 | 41.36 | 39.87 | 40.59 | 40.59 | 0.32% | 889,246 |
| Sep 4, 2025 | 41.02 | 41.26 | 40.43 | 40.46 | 40.46 | -1.34% | 1,118,900 |
| Sep 3, 2025 | 40.64 | 41.40 | 40.38 | 41.01 | 41.01 | 0.12% | 657,800 |
| Sep 2, 2025 | 41.65 | 41.90 | 40.74 | 40.96 | 40.96 | -2.27% | 760,305 |
| Aug 29, 2025 | 41.52 | 42.32 | 41.43 | 41.91 | 41.91 | 0.87% | 1,096,300 |
| Aug 28, 2025 | 41.57 | 41.63 | 40.94 | 41.55 | 41.55 | -0.53% | 720,701 |
| Aug 27, 2025 | 40.73 | 41.78 | 40.41 | 41.77 | 41.77 | 2.60% | 944,300 |
| Aug 26, 2025 | 41.50 | 42.67 | 40.58 | 40.71 | 40.71 | -2.54% | 2,384,612 |
| Aug 25, 2025 | 40.72 | 41.84 | 40.08 | 41.77 | 41.77 | 3.70% | 1,148,433 |
| Aug 22, 2025 | 38.97 | 40.84 | 38.97 | 40.28 | 40.28 | 3.04% | 859,700 |
| Aug 21, 2025 | 39.22 | 39.59 | 38.83 | 39.09 | 39.09 | -0.23% | 880,814 |
| Aug 20, 2025 | 40.17 | 40.69 | 39.10 | 39.18 | 39.18 | -2.10% | 712,391 |
| Aug 19, 2025 | 39.92 | 40.67 | 39.67 | 40.02 | 40.02 | 1.60% | 789,616 |
| Aug 18, 2025 | 40.76 | 41.11 | 39.37 | 39.39 | 39.39 | -3.22% | 915,128 |
| Aug 15, 2025 | 40.46 | 41.14 | 40.30 | 40.70 | 40.70 | 1.17% | 930,820 |
| Aug 14, 2025 | 40.67 | 40.98 | 40.22 | 40.23 | 40.23 | -2.59% | 821,430 |
| Aug 13, 2025 | 40.56 | 41.74 | 40.00 | 41.30 | 41.30 | 1.75% | 1,618,495 |
| Aug 12, 2025 | 41.04 | 41.24 | 40.10 | 40.59 | 40.59 | 1.25% | 1,404,417 |
| Aug 11, 2025 | 40.61 | 42.03 | 40.06 | 40.09 | 40.09 | -3.72% | 1,393,431 |
| Aug 8, 2025 | 43.18 | 44.60 | 41.54 | 41.64 | 41.64 | -2.71% | 1,702,841 |