Lineage Inc. (LINE)
NASDAQ: LINE
· Real-Time Price · USD
47.31
-0.92 (-1.91%)
At close: May 01, 2025, 3:59 PM
48.08
1.63%
Pre-market: May 02, 2025, 04:37 AM EDT
Lineage Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 48.06 | n/a | 49.74 | n/a | 46.30 | n/a | 47.22 | n/a | n/a | 1,600,802 |
| Apr 30, 2025 | 55.28 | 55.28 | 55.28 | 55.28 | 47.88 | 47.88 | 48.23 | 48.23 | 2.14% | 4,279,131 |
| Apr 29, 2025 | 56.46 | 56.46 | 57.20 | 57.20 | 55.17 | 55.17 | 56.49 | 56.49 | 17.13% | 988,400 |
| Apr 28, 2025 | 55.83 | 55.83 | 57.00 | 57.00 | 55.03 | 55.03 | 55.68 | 55.68 | -1.43% | 499,260 |
| Apr 25, 2025 | 56.16 | 56.16 | 56.49 | 56.49 | 55.37 | 55.37 | 55.85 | 55.85 | 0.31% | 518,618 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.