Lumentum Inc. (LITE)
NASDAQ: LITE
· Real-Time Price · USD
89.14
-0.52 (-0.58%)
At close: Jun 23, 2025, 3:59 PM
89.20
0.07%
After-hours: Jun 23, 2025, 07:54 PM EDT
Lumentum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 90.35 | 90.65 | 88.08 | 89.66 | 89.66 | n/a | 2,105,111 |
| Jun 18, 2025 | 87.35 | 90.20 | 86.57 | 88.46 | 88.46 | -1.34% | 2,434,918 |
| Jun 17, 2025 | 84.64 | 87.13 | 83.59 | 86.35 | 86.35 | -2.39% | 1,870,621 |
| Jun 16, 2025 | 83.42 | 88.21 | 83.42 | 85.78 | 85.78 | -0.66% | 2,361,119 |
| Jun 13, 2025 | 83.20 | 84.50 | 81.93 | 82.47 | 82.47 | -3.86% | 1,667,313 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.