Lumentum Inc. (LITE)
NASDAQ: LITE
· Real-Time Price · USD
160.75
1.64 (1.03%)
At close: Sep 26, 2025, 3:59 PM
161.29
0.34%
After-hours: Sep 26, 2025, 07:54 PM EDT
LITE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 157.36 | 160.85 | 156.07 | 160.75 | 160.75 | 1.03% | 2,304,363 |
| Sep 25, 2025 | 146.62 | 160.83 | 144.52 | 159.11 | 159.11 | 4.16% | 4,751,829 |
| Sep 24, 2025 | 162.48 | 163.10 | 151.37 | 152.75 | 152.75 | -6.85% | 5,478,413 |
| Sep 23, 2025 | 164.65 | 166.32 | 161.22 | 163.99 | 163.99 | -0.44% | 3,052,000 |
| Sep 22, 2025 | 169.38 | 170.04 | 161.21 | 164.71 | 164.71 | -2.38% | 4,080,326 |
| Sep 19, 2025 | 171.37 | 172.50 | 167.57 | 168.73 | 168.73 | -1.62% | 4,448,300 |
| Sep 18, 2025 | 167.36 | 173.39 | 167.13 | 171.50 | 171.50 | 5.00% | 3,518,041 |
| Sep 17, 2025 | 168.71 | 169.58 | 160.85 | 163.34 | 163.34 | -4.42% | 4,947,600 |
| Sep 16, 2025 | 168.65 | 171.87 | 167.15 | 170.90 | 170.90 | 1.26% | 2,925,072 |
| Sep 15, 2025 | 163.66 | 171.48 | 162.71 | 168.77 | 168.77 | 3.53% | 3,859,200 |
| Sep 12, 2025 | 163.78 | 166.50 | 161.58 | 163.02 | 163.02 | -1.13% | 2,954,325 |
| Sep 11, 2025 | 166.15 | 168.01 | 161.57 | 164.88 | 164.88 | 0.00% | 3,672,400 |
| Sep 10, 2025 | 159.50 | 167.96 | 158.30 | 164.88 | 164.88 | 8.67% | 5,794,000 |
| Sep 9, 2025 | 149.02 | 152.65 | 148.01 | 151.73 | 151.73 | 1.56% | 2,154,100 |
| Sep 8, 2025 | 150.99 | 152.25 | 148.42 | 149.40 | 149.40 | -0.04% | 3,453,603 |
| Sep 5, 2025 | 149.50 | 152.27 | 144.20 | 149.46 | 149.46 | 5.32% | 6,409,743 |
| Sep 4, 2025 | 137.00 | 142.01 | 133.91 | 141.91 | 141.91 | 5.81% | 8,464,834 |
| Sep 3, 2025 | 132.34 | 135.25 | 130.97 | 134.12 | 134.12 | 1.18% | 5,219,000 |
| Sep 2, 2025 | 127.87 | 132.88 | 125.00 | 132.56 | 132.56 | -0.19% | 2,671,632 |
| Aug 29, 2025 | 136.46 | 137.10 | 131.18 | 132.81 | 132.81 | -2.02% | 2,842,694 |