Lumentum Inc. (LITE)
52.00
-0.21 (-0.40%)
At close: Apr 17, 2025, 3:59 PM
51.70
-0.58%
After-hours: Apr 17, 2025, 07:56 PM EDT
Lumentum Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 52.25 | 52.25 | 52.46 | 52.46 | 50.69 | 50.69 | 52.00 | 52.00 | n/a | 1,092,874 |
| Apr 16, 2025 | 50.25 | 50.25 | 52.62 | 52.62 | 50.25 | 50.25 | 52.21 | 52.21 | 0.40% | 2,058,879 |
| Apr 15, 2025 | 52.60 | 52.60 | 54.15 | 54.15 | 52.57 | 52.57 | 52.69 | 52.69 | 0.92% | 1,897,029 |
| Apr 14, 2025 | 54.92 | 54.92 | 55.65 | 55.65 | 51.41 | 51.41 | 52.36 | 52.36 | -0.63% | 3,458,967 |
| Apr 11, 2025 | 53.29 | 53.29 | 53.83 | 53.83 | 50.63 | 50.63 | 51.27 | 51.27 | -2.08% | 4,624,183 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.