Lumentum Inc. (LITE)
NASDAQ: LITE
· Real-Time Price · USD
64.98
-0.68 (-1.04%)
At close: May 09, 2025, 3:59 PM
65.40
0.65%
After-hours: May 09, 2025, 07:51 PM EDT
Lumentum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 66.07 | 66.83 | 63.98 | 64.87 | 64.87 | n/a | 2,324,314 |
| May 8, 2025 | 67.82 | 68.25 | 64.89 | 65.66 | 65.66 | 1.22% | 4,051,990 |
| May 7, 2025 | 66.17 | 67.06 | 60.38 | 66.24 | 66.24 | 0.88% | 5,554,591 |
| May 6, 2025 | 60.87 | 64.60 | 60.50 | 64.42 | 64.42 | -2.75% | 4,884,607 |
| May 5, 2025 | 61.49 | 63.83 | 61.49 | 63.17 | 63.17 | -1.94% | 1,819,982 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.