Lumentum Inc. (LITE)
NASDAQ: LITE
· Real-Time Price · USD
64.98
-0.68 (-1.04%)
At close: May 09, 2025, 3:59 PM
65.40
0.65%
After-hours: May 09, 2025, 07:51 PM EDT
Historical LITE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/09/25 | -1.82% | 0.22 | 3,453 | 2,828 | 625 | 18.82K | -453 | -2.35% | 410.11K | 24.17K |
| 05/08/25 | -3.18% | 0.06 | 1,349 | 1,275 | 74 | 19.27K | -18 | -0.09% | 494.99K | 11.55K |
| 05/07/25 | +0.11% | 0.65 | 2,218 | 1,347 | 871 | 19.29K | +5,261 | +37.50% | 372.74K | 97.47K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.