AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Live Ventures (LIVE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

9.33

0.17 (1.86%)

At close: Jan 14, 2025, 3:53 PM

LIVE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	9.55	9.68	9.25	9.63	-0.07	-0.72%	2,872
Jan 13, 2025	9.56	10.01	9.30	9.70	0.15	1.57%	7,800
Jan 10, 2025	9.26	9.55	9.17	9.55	0.42	4.60%	605
Jan 8, 2025	9.00	9.13	8.84	9.13	-0.05	-0.54%	3,438
Jan 7, 2025	9.00	9.39	8.75	9.18	0.04	0.44%	11,300
Jan 6, 2025	9.23	9.23	8.76	9.14	-0.09	-0.98%	3,100
Jan 3, 2025	9.23	9.23	9.23	9.23	-0.09	-0.97%	336
Jan 2, 2025	9.40	9.40	9.32	9.32	-0.01	-0.11%	1,200
Dec 31, 2024	9.36	9.68	9.27	9.33	-0.18	-1.89%	9,123
Dec 30, 2024	9.33	9.87	9.32	9.51	-0.39	-3.94%	4,422
Dec 27, 2024	9.64	9.93	9.64	9.90	-0.09	-0.90%	1,200
Dec 26, 2024	10.47	10.47	9.99	9.99	-0.21	-2.06%	2,800
Dec 24, 2024	9.53	10.20	9.53	10.20	0.08	0.79%	2,300
Dec 23, 2024	9.96	10.13	9.80	10.12	-0.18	-1.75%	6,400
Dec 20, 2024	9.27	10.70	9.15	10.30	0.79	8.31%	14,700
Dec 19, 2024	9.50	9.72	9.50	9.51	-0.19	-1.96%	3,200
Dec 18, 2024	9.70	9.70	9.70	9.70	-0.24	-2.41%	900
Dec 17, 2024	10.16	10.16	9.62	9.94	-0.22	-2.17%	2,705
Dec 16, 2024	10.00	10.20	9.96	10.16	0.17	1.70%	7,900
Dec 13, 2024	10.00	10.00	9.99	9.99	0.16	1.63%	713
Dec 12, 2024	10.00	10.50	9.83	9.83	-0.19	-1.90%	4,293
Dec 11, 2024	8.85	10.16	8.73	10.02	1.09	12.21%	12,843
Dec 10, 2024	8.95	9.43	8.83	8.93	-0.12	-1.33%	6,851
Dec 9, 2024	9.32	9.32	8.69	9.05	-0.32	-3.42%	6,800
Dec 6, 2024	9.53	9.80	9.24	9.37	-0.20	-2.09%	2,908
Dec 5, 2024	9.34	9.57	9.34	9.57	0.26	2.79%	700
Dec 4, 2024	9.73	9.73	9.31	9.31	-0.49	-5.00%	3,821
Dec 3, 2024	9.54	9.80	9.54	9.80	-0.29	-2.87%	929
Dec 2, 2024	10.73	10.73	10.09	10.09	-0.25	-2.42%	1,007
Nov 29, 2024	10.34	10.34	10.34	10.34	0.90	9.53%	533
Nov 27, 2024	9.06	9.75	9.00	9.44	0.38	4.19%	2,000
Nov 26, 2024	9.62	9.70	9.03	9.06	-0.84	-8.48%	5,500
Nov 25, 2024	9.97	10.01	9.81	9.90	-0.10	-1.00%	2,547
Nov 22, 2024	9.81	10.01	9.81	10.00	0.23	2.35%	1,817
Nov 21, 2024	9.84	9.84	9.74	9.77	-0.23	-2.30%	809
Nov 20, 2024	10.23	10.23	10.00	10.00	0.00	0.00%	1,000
Nov 19, 2024	10.25	10.25	10.00	10.00	-0.13	-1.28%	700
Nov 18, 2024	10.13	10.13	10.13	10.13	0.12	1.20%	533
Nov 15, 2024	10.20	10.20	10.01	10.01	-0.44	-4.21%	521
Nov 14, 2024	10.05	10.45	10.05	10.45	-0.19	-1.79%	846
Nov 13, 2024	10.55	10.64	10.55	10.64	0.60	5.98%	816
Nov 12, 2024	10.65	10.75	10.00	10.04	-0.76	-7.04%	1,136
Nov 11, 2024	10.80	10.80	10.80	10.80	0.00	0.00%	0
Nov 8, 2024	10.80	10.80	10.80	10.80	0.05	0.47%	327
Nov 7, 2024	10.84	11.75	10.75	10.75	-0.54	-4.78%	3,521
Nov 6, 2024	11.50	11.50	11.13	11.29	-0.13	-1.14%	2,000
Nov 5, 2024	11.02	11.46	11.00	11.42	0.29	2.61%	5,707
Nov 4, 2024	11.90	11.90	11.00	11.13	0.12	1.09%	1,400
Nov 1, 2024	10.79	11.01	10.43	11.01	-0.25	-2.22%	834
Oct 31, 2024	10.80	11.27	10.53	11.26	0.82	7.85%	7,423