Live Ventures (LIVE)
NASDAQ: LIVE
· Real-Time Price · USD
17.76
2.06 (13.12%)
At close: Jun 27, 2025, 3:59 PM
17.66
-0.56%
After-hours: Jun 27, 2025, 05:57 PM EDT
Live Ventures Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 15.63 | 18.97 | 13.32 | 18.27 | 18.27 | n/a | 292,422 |
| Jun 26, 2025 | 9.90 | 24.35 | 9.63 | 15.70 | 15.70 | -14.07% | 2,602,130 |
| Jun 25, 2025 | 9.40 | 11.50 | 8.44 | 8.45 | 8.45 | -46.18% | 309,300 |
| Jun 24, 2025 | 10.25 | 13.50 | 8.20 | 8.98 | 8.98 | 6.27% | 205,347 |
| Jun 23, 2025 | 10.00 | 14.35 | 7.01 | 10.96 | 10.96 | 22.05% | 382,121 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.