Live Ventures (LIVE)
NASDAQ: LIVE
· Real-Time Price · USD
16.41
-3.44 (-17.33%)
At close: Jun 04, 2025, 11:07 AM
Live Ventures Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 21.10 | 22.52 | 19.85 | 19.85 | 19.85 | n/a | 13,044 |
| Jun 2, 2025 | 20.80 | 21.31 | 20.25 | 20.98 | 20.98 | 5.69% | 5,200 |
| May 30, 2025 | 22.67 | 22.67 | 21.67 | 21.67 | 21.67 | 3.29% | 2,200 |
| May 29, 2025 | 23.15 | 24.00 | 21.99 | 21.99 | 21.99 | 1.48% | 12,100 |
| May 28, 2025 | 24.09 | 25.40 | 22.47 | 23.35 | 23.35 | 6.18% | 24,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.