LivaNova (LIVN)
NASDAQ: LIVN
· Real-Time Price · USD
43.23
0.06 (0.14%)
At close: May 30, 2025, 3:59 PM
43.25
0.05%
After-hours: May 30, 2025, 04:21 PM EDT
LivaNova Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 43.02 | 43.61 | 42.44 | 43.25 | 43.25 | n/a | 596,523 |
| May 29, 2025 | 42.94 | 43.44 | 42.54 | 43.17 | 43.17 | -0.18% | 589,200 |
| May 28, 2025 | 43.77 | 44.13 | 42.71 | 42.79 | 42.79 | -0.88% | 513,429 |
| May 27, 2025 | 42.52 | 44.03 | 42.52 | 44.02 | 44.02 | 2.87% | 797,100 |
| May 23, 2025 | 42.77 | 42.98 | 41.73 | 41.88 | 41.88 | -4.86% | 602,740 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.