LivaNova (LIVN)
NASDAQ: LIVN
· Real-Time Price · USD
45.89
-0.14 (-0.30%)
At close: Jun 25, 2025, 3:59 PM
45.87
-0.04%
Pre-market: Jun 26, 2025, 06:02 AM EDT
LivaNova Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 45.91 | 46.38 | 45.60 | 45.87 | 45.87 | n/a | 359,318 |
| Jun 24, 2025 | 46.04 | 46.24 | 45.09 | 46.03 | 46.03 | 0.35% | 429,800 |
| Jun 23, 2025 | 45.34 | 45.80 | 44.62 | 45.57 | 45.57 | -1.00% | 466,800 |
| Jun 20, 2025 | 45.70 | 46.49 | 44.83 | 45.51 | 45.51 | -0.13% | 910,300 |
| Jun 18, 2025 | 44.32 | 45.47 | 44.01 | 45.17 | 45.17 | -0.75% | 670,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.