LivaNova (LIVN)
NASDAQ: LIVN
· Real-Time Price · USD
36.75
-0.04 (-0.11%)
At close: May 02, 2025, 3:59 PM
36.78
0.08%
After-hours: May 02, 2025, 04:20 PM EDT
LivaNova Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 37.00 | n/a | 37.08 | n/a | 36.34 | n/a | 36.79 | n/a | n/a | 679,771 |
| Apr 30, 2025 | 37.39 | 37.39 | 37.61 | 37.61 | 36.73 | 36.73 | 37.00 | 37.00 | 0.57% | 679,400 |
| Apr 29, 2025 | 36.53 | 36.53 | 37.94 | 37.94 | 36.53 | 36.53 | 37.66 | 37.66 | 1.78% | 492,611 |
| Apr 28, 2025 | 37.32 | 37.32 | 37.74 | 37.74 | 36.94 | 36.94 | 37.51 | 37.51 | -0.40% | 507,090 |
| Apr 25, 2025 | 37.11 | 37.11 | 37.29 | 37.29 | 36.71 | 36.71 | 37.26 | 37.26 | -0.67% | 409,635 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.