LivaNova (LIVN) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

LivaNova

NASDAQ: LIVN · Real-Time Price · USD
53.44
1.16 (2.22%)
At close: Sep 26, 2025, 3:59 PM
53.72
0.52%
After-hours: Sep 26, 2025, 07:53 PM EDT

LIVN Option Overview

Overview for all option chains of LIVN. As of September 28, 2025, LIVN options have an IV of 67.98% and an IV rank of 78.8%. The volume is 0 contracts, which is n/a of average daily volume of 18 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
67.98%
IV Rank
78.8%
Historical Volatility
29.14%
IV Low
38.77% on Nov 05, 2024
IV High
75.84% on Sep 25, 2025

Open Interest (OI)

Today's Open Interest
1,269
Put-Call Ratio
0.32
Put Open Interest
309
Call Open Interest
960
Open Interest Avg (30-day)
1,223
Today vs Open Interest Avg (30-day)
103.76%

Option Volume

Today's Volume
0
Put-Call Ratio
0
Put Volume
0
Call Volume
0
Volume Avg (30-day)
18
Today vs Volume Avg (30-day)
n/a

Option Chain Statistics

This table provides a comprehensive overview of all LIVN options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 17, 2025 0 0 0 80 141 1.76 67.98% 40
Nov 21, 2025 0 0 0 0 0 0 55.9% 32.5
Dec 19, 2025 0 0 0 486 60 0.12 49.95% 42.5
Jan 16, 2026 0 0 0 388 108 0.28 47.95% 45
Apr 17, 2026 0 0 0 6 0 0 44.45% 27.5