LivaNova (LIVN)
NASDAQ: LIVN
· Real-Time Price · USD
43.23
0.06 (0.14%)
At close: May 30, 2025, 3:59 PM
43.25
0.05%
After-hours: May 30, 2025, 04:21 PM EDT
Historical LIVN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/05/25 | -2.48% | 0 | 26 | 26 | 0 | 581 | +74 | +14.60% | 1.77K | 0 |
| 02/28/25 | +1.41% | 0 | 74 | 74 | 0 | 507 | +125 | +32.72% | 8.88K | 0 |
| 02/27/25 | -1.25% | 0 | 125 | 125 | 0 | 382 | +235 | +159.86% | 11.25K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.