LivaNova (LIVN) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

LivaNova

NASDAQ: LIVN · Real-Time Price · USD
57.97
-0.18 (-0.31%)
At close: Sep 05, 2025, 3:59 PM
57.97
0.00%
After-hours: Sep 05, 2025, 04:42 PM EDT

LIVN Option Overview

Overview for all option chains of LIVN. As of September 05, 2025, LIVN options have an IV of 48.8% and an IV rank of 26.47%. The volume is 133 contracts, which is 316.67% of average daily volume of 42 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
48.8%
IV Rank
26.47%
Historical Volatility
43.74%
IV Low
38.77% on Nov 05, 2024
IV High
76.66% on Sep 02, 2025

Open Interest (OI)

Today's Open Interest
1,123
Put-Call Ratio
0.38
Put Open Interest
307
Call Open Interest
816
Open Interest Avg (30-day)
881
Today vs Open Interest Avg (30-day)
127.47%

Option Volume

Today's Volume
133
Put-Call Ratio
0
Put Volume
0
Call Volume
133
Volume Avg (30-day)
42
Today vs Volume Avg (30-day)
316.67%

Option Chain Statistics

This table provides a comprehensive overview of all LIVN options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 19, 2025 2 0 0 8 5 0.62 48.8% 45
Oct 17, 2025 0 0 0 47 141 3 55.83% 40
Dec 19, 2025 0 0 0 481 55 0.11 50.46% 40
Jan 16, 2026 131 0 0 276 106 0.38 49.67% 40
Apr 17, 2026 0 0 0 4 0 0 42.25% 27.5