Lakeland Financial Corpor... (LKFN)
NASDAQ: LKFN
· Real-Time Price · USD
61.36
-0.04 (-0.07%)
At close: Jun 27, 2025, 3:59 PM
61.39
0.05%
After-hours: Jun 27, 2025, 05:12 PM EDT
Lakeland Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 61.48 | 62.05 | 60.20 | 61.39 | 61.39 | n/a | 507,305 |
| Jun 26, 2025 | 60.28 | 61.89 | 60.28 | 61.40 | 61.40 | 0.02% | 143,000 |
| Jun 25, 2025 | 60.31 | 60.62 | 59.57 | 60.07 | 60.07 | -2.17% | 143,915 |
| Jun 24, 2025 | 60.43 | 61.43 | 59.91 | 60.31 | 60.31 | 0.40% | 95,623 |
| Jun 23, 2025 | 57.91 | 59.93 | 57.76 | 59.91 | 59.91 | -0.66% | 115,204 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.