Lakeland Financial Corpor...

54.02
0.86 (1.62%)
At close: Apr 08, 2025, 11:35 AM

Lakeland Financial Stock Price History

Date Open High Low Close Change % Change Volume
Apr 7, 2025 52.34 55.46 51.41 53.16 -0.63 -1.17% 271,672
Apr 4, 2025 53.25 54.16 51.91 53.79 -1.92 -3.45% 316,700
Apr 3, 2025 56.93 57.68 55.66 55.71 -3.82 -6.42% 234,328
Apr 2, 2025 58.50 59.67 58.50 59.53 0.38 0.64% 213,000
Apr 1, 2025 59.10 59.31 58.25 59.15 -0.29 -0.49% 213,840
Mar 31, 2025 59.10 60.17 58.24 59.44 -0.82 -1.36% 208,700
Mar 28, 2025 60.50 61.40 59.99 60.26 -0.44 -0.72% 254,615
Mar 27, 2025 61.09 61.14 60.33 60.70 -0.28 -0.46% 158,349
Mar 26, 2025 60.89 61.90 60.77 60.98 -0.26 -0.42% 144,900
Mar 25, 2025 61.47 62.15 61.08 61.24 -0.13 -0.21% 161,800
Mar 24, 2025 61.17 61.69 60.79 61.37 1.18 1.96% 395,300
Mar 21, 2025 60.35 61.02 59.81 60.19 -0.61 -1.00% 554,603
Mar 20, 2025 61.44 62.11 60.75 60.80 -1.15 -1.86% 163,800
Mar 19, 2025 62.19 62.52 61.17 61.95 -0.14 -0.23% 145,439
Mar 18, 2025 61.92 62.27 61.25 62.09 -0.11 -0.18% 134,932
Mar 17, 2025 62.33 62.87 61.67 62.20 -0.13 -0.21% 133,318
Mar 14, 2025 61.57 62.48 61.25 62.33 1.11 1.81% 121,800
Mar 13, 2025 61.56 62.27 60.86 61.22 -0.16 -0.26% 135,100
Mar 12, 2025 61.39 62.38 61.03 61.38 0.27 0.44% 167,009
Mar 11, 2025 61.36 61.78 60.42 61.11 0.26 0.43% 151,800
Mar 10, 2025 61.63 62.30 60.68 60.85 -1.50 -2.41% 147,900
Mar 7, 2025 62.59 62.98 61.66 62.35 -0.56 -0.89% 124,600
Mar 6, 2025 62.79 63.76 61.62 62.91 -0.23 -0.36% 156,543
Mar 5, 2025 64.11 64.52 62.50 63.14 -0.88 -1.37% 138,300
Mar 4, 2025 66.00 66.00 63.86 64.02 -2.40 -3.61% 157,229
Mar 3, 2025 66.11 66.96 65.08 66.42 0.01 0.02% 149,113
Feb 28, 2025 65.80 66.82 65.50 66.41 0.61 0.93% 148,808
Feb 27, 2025 64.91 66.37 64.91 65.80 0.64 0.98% 84,722
Feb 26, 2025 66.04 66.31 64.85 65.16 -1.11 -1.67% 139,546
Feb 25, 2025 65.91 67.18 65.21 66.27 0.66 1.01% 90,912
Feb 24, 2025 65.98 66.52 65.33 65.61 0.02 0.03% 82,700
Feb 21, 2025 67.22 67.48 65.59 65.59 -0.95 -1.43% 104,300
Feb 20, 2025 66.82 67.02 65.01 66.54 -0.40 -0.60% 95,634
Feb 19, 2025 66.92 67.46 66.06 66.94 -0.63 -0.93% 131,024
Feb 18, 2025 67.26 68.22 66.17 67.57 0.19 0.28% 83,400
Feb 14, 2025 68.40 68.98 67.08 67.38 -0.59 -0.87% 63,100
Feb 13, 2025 67.85 68.05 67.00 67.97 0.55 0.82% 71,300
Feb 12, 2025 68.16 68.33 67.42 67.42 -1.92 -2.77% 102,041
Feb 11, 2025 67.69 69.41 67.69 69.34 1.31 1.93% 117,400
Feb 10, 2025 68.95 70.80 67.79 68.03 -0.16 -0.23% 90,903
Feb 7, 2025 68.92 68.92 67.31 68.19 -0.68 -0.99% 101,300
Feb 6, 2025 67.67 68.99 67.54 68.87 0.73 1.07% 87,101
Feb 5, 2025 67.22 68.14 66.72 68.14 1.20 1.79% 104,700
Feb 4, 2025 66.10 67.18 66.10 66.94 0.76 1.15% 137,429
Feb 3, 2025 66.50 67.38 65.76 66.18 -1.86 -2.73% 149,200
Jan 31, 2025 67.98 69.08 67.58 68.04 -0.13 -0.19% 122,239
Jan 30, 2025 69.33 70.21 67.37 68.17 -0.33 -0.48% 94,500
Jan 29, 2025 68.80 69.99 67.71 68.50 -0.82 -1.18% 125,800
Jan 28, 2025 69.64 70.59 69.01 69.32 -0.22 -0.32% 185,833
Jan 27, 2025 70.11 71.77 69.10 69.54 0.32 0.46% 172,800