Lakeland Financial Corpor... (LKFN)
NASDAQ: LKFN
· Real-Time Price · USD
60.39
1.19 (2.01%)
At close: Jun 06, 2025, 3:59 PM
60.41
0.03%
After-hours: Jun 06, 2025, 04:04 PM EDT
Lakeland Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 60.08 | 60.41 | 59.53 | 60.41 | 60.41 | n/a | 98,536 |
| Jun 5, 2025 | 59.21 | 59.30 | 58.38 | 59.20 | 59.20 | -2.00% | 100,005 |
| Jun 4, 2025 | 60.03 | 60.30 | 58.72 | 59.30 | 59.30 | 0.17% | 108,617 |
| Jun 3, 2025 | 58.87 | 60.53 | 58.49 | 60.26 | 60.26 | 1.62% | 129,800 |
| Jun 2, 2025 | 59.83 | 59.83 | 58.68 | 59.04 | 59.04 | -2.02% | 124,039 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.