Lakeland Financial Corpor... (LKFN)
54.89
1.39 (2.60%)
At close: Apr 28, 2025, 3:59 PM
54.84
-0.09%
After-hours: Apr 28, 2025, 04:01 PM EDT
Lakeland Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 51.66 | 51.66 | 53.91 | 53.91 | 50.00 | 50.00 | 53.50 | 53.50 | n/a | 465,717 |
| Apr 24, 2025 | 54.30 | 54.30 | 55.49 | 55.49 | 52.71 | 52.71 | 54.59 | 54.59 | 2.04% | 247,800 |
| Apr 23, 2025 | 54.53 | 54.53 | 56.96 | 56.96 | 54.10 | 54.10 | 54.49 | 54.49 | -0.18% | 186,800 |
| Apr 22, 2025 | 52.54 | 52.54 | 53.92 | 53.92 | 52.22 | 52.22 | 53.76 | 53.76 | -1.34% | 185,909 |
| Apr 21, 2025 | 52.53 | 52.53 | 52.95 | 52.95 | 51.70 | 51.70 | 52.12 | 52.12 | -3.05% | 187,441 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.