Lakeland Financial Corpor... (LKFN)
NASDAQ: LKFN
· Real-Time Price · USD
65.77
1.33 (2.06%)
At close: Sep 26, 2025, 3:59 PM
65.77
0.00%
After-hours: Sep 26, 2025, 04:20 PM EDT
LKFN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 64.55 | 65.80 | 64.17 | 65.77 | 65.77 | 2.06% | 180,222 |
| Sep 25, 2025 | 64.24 | 64.89 | 63.60 | 64.44 | 64.44 | 0.06% | 94,200 |
| Sep 24, 2025 | 65.03 | 65.36 | 64.21 | 64.40 | 64.40 | -1.04% | 81,620 |
| Sep 23, 2025 | 65.19 | 66.15 | 64.78 | 65.08 | 65.08 | 0.17% | 80,503 |
| Sep 22, 2025 | 65.40 | 65.77 | 64.69 | 64.97 | 64.97 | -0.88% | 72,700 |
| Sep 19, 2025 | 66.59 | 66.78 | 65.17 | 65.55 | 65.55 | -1.74% | 365,709 |
| Sep 18, 2025 | 64.84 | 66.82 | 64.55 | 66.71 | 66.71 | 3.25% | 101,600 |
| Sep 17, 2025 | 64.36 | 66.40 | 64.03 | 64.61 | 64.61 | 0.98% | 96,700 |
| Sep 16, 2025 | 64.21 | 64.21 | 63.05 | 63.98 | 63.98 | -0.78% | 88,449 |
| Sep 15, 2025 | 65.03 | 66.61 | 64.19 | 64.48 | 64.48 | -0.83% | 88,600 |
| Sep 12, 2025 | 65.66 | 66.33 | 64.68 | 65.02 | 65.02 | -1.08% | 65,900 |
| Sep 11, 2025 | 65.82 | 66.40 | 64.68 | 65.73 | 65.73 | -0.06% | 106,924 |
| Sep 10, 2025 | 66.54 | 66.83 | 65.57 | 65.77 | 65.77 | -1.16% | 69,621 |
| Sep 9, 2025 | 67.80 | 68.40 | 66.09 | 66.54 | 66.54 | -2.13% | 106,300 |
| Sep 8, 2025 | 67.83 | 68.38 | 66.97 | 67.99 | 67.99 | 0.09% | 118,900 |
| Sep 5, 2025 | 67.30 | 68.55 | 66.99 | 67.93 | 67.93 | 1.10% | 175,627 |
| Sep 4, 2025 | 66.88 | 67.21 | 66.53 | 67.19 | 67.19 | 0.98% | 91,300 |
| Sep 3, 2025 | 67.20 | 67.91 | 66.02 | 66.54 | 66.54 | -1.33% | 127,600 |
| Sep 2, 2025 | 67.99 | 68.45 | 66.91 | 67.44 | 67.44 | -1.48% | 174,539 |
| Aug 29, 2025 | 69.00 | 69.40 | 68.13 | 68.45 | 68.45 | -0.41% | 180,500 |