Lakeland Financial Corpor... (LKFN)
NASDAQ: LKFN
· Real-Time Price · USD
61.16
0.06 (0.10%)
At close: May 19, 2025, 3:59 PM
61.27
0.17%
After-hours: May 19, 2025, 04:05 PM EDT
Lakeland Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 61.64 | 61.64 | 60.90 | 61.10 | 61.10 | n/a | 112,522 |
| May 15, 2025 | 61.05 | 61.71 | 60.35 | 61.68 | 61.68 | 0.95% | 82,500 |
| May 14, 2025 | 61.16 | 61.40 | 60.88 | 60.90 | 60.90 | -1.26% | 102,800 |
| May 13, 2025 | 61.90 | 61.90 | 61.07 | 61.47 | 61.47 | 0.94% | 124,600 |
| May 12, 2025 | 61.35 | 62.34 | 60.01 | 61.49 | 61.49 | 0.03% | 136,228 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.