Terran Orbital Corporatio... (LLAP)
0.25
0.00 (0.36%)
At close: Oct 29, 2024, 8:00 PM
Terran Orbital Fail-to-Deliver
Total FTD Shares
99.38K
Below Average
FTD / Avg. Volume
1.50%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Terran Orbital Corporation has seen a monthly average of
98,888 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 1.58 | 10.3K | -96.58% |
| Jan 05, 2023 | 1.46 | 300.83K | +1778.53% |
| Jan 06, 2023 | 1.33 | 16.01K | +163.87% |
| Jan 09, 2023 | 1.38 | 6.07K | -83.25% |
| Jan 10, 2023 | 1.49 | 36.23K | +134.65% |
| Jan 11, 2023 | 1.50 | 15.44K | -89.64% |
| Jan 12, 2023 | 1.54 | 149.08K | -11.39% |
| Jan 13, 2023 | 1.68 | 168.23K | +61.75% |
| Jan 17, 2023 | 1.85 | 104.01K | +1414.14% |
| Jan 18, 2023 | 1.85 | 6.87K | -59.38% |
| Jan 19, 2023 | 1.80 | 16.91K | +16158.65% |
| Jan 20, 2023 | 1.81 | 104 | -99.57% |
| Jan 23, 2023 | 1.87 | 24.19K | +474.63% |
| Jan 24, 2023 | 1.99 | 4.21K | -76.12% |
| Jan 25, 2023 | 1.90 | 17.63K | -23.75% |
| Jan 26, 2023 | 2.03 | 23.11K | +7682.49% |
| Jan 27, 2023 | 1.91 | 297 | -97.08% |
| Jan 30, 2023 | 1.95 | 10.18K | +79.33% |
| Feb 01, 2023 | 1.94 | 5.68K | -61.27% |
| Feb 02, 2023 | 2.03 | 14.66K | +359.91% |
| Feb 03, 2023 | 2.02 | 3.19K | -81.99% |
| Feb 07, 2023 | 1.88 | 17.7K | +747.94% |
| Feb 08, 2023 | 1.93 | 2.09K | -97.34% |
| Feb 09, 2023 | 1.84 | 78.39K | +69.59% |
| Feb 10, 2023 | 1.81 | 46.23K | +654.32% |
| Feb 13, 2023 | 1.80 | 6.13K | -26.52% |
| Feb 14, 2023 | 1.82 | 8.34K | +40.38% |
| Feb 15, 2023 | 1.84 | 5.94K | +54.03% |
| Feb 16, 2023 | 1.94 | 3.86K | +35.05% |
| Feb 22, 2023 | 1.71 | 2.86K | -99.94% |
| Feb 24, 2023 | 2.97 | 4.42M | +637.67% |
| Feb 27, 2023 | 2.70 | 599.43K | +0.50% |
| Feb 28, 2023 | 2.74 | 596.42K | +47.87% |
| Mar 01, 2023 | 2.66 | 403.34K | -39.90% |
| Mar 02, 2023 | 2.54 | 671.11K | +240.19% |
| Mar 03, 2023 | 2.38 | 197.28K | +158.00% |
| Mar 06, 2023 | 2.43 | 76.46K | +7252.31% |
| Mar 07, 2023 | 2.34 | 1.04K | +4.52% |
| Mar 08, 2023 | 2.26 | 995 | -98.88% |
| Mar 13, 2023 | 2.11 | 89.2K | +581.53% |
| Mar 14, 2023 | 1.94 | 13.09K | +284.71% |
| Mar 15, 2023 | 2.15 | 3.4K | -72.71% |
| Mar 16, 2023 | 2.00 | 12.47K | -89.83% |
| Mar 21, 2023 | 1.73 | 122.6K | +21.45% |
| Mar 22, 2023 | 1.60 | 100.95K | -5.17% |
| Mar 23, 2023 | 1.59 | 106.44K | +573.96% |
| Mar 24, 2023 | 1.57 | 15.79K | +2642.01% |
| Mar 27, 2023 | 1.59 | 576 | -37.32% |
| Mar 28, 2023 | 1.68 | 919 | -99.42% |
| Mar 29, 2023 | 1.55 | 158.63K | +271.86% |
| Mar 30, 2023 | 1.59 | 42.66K | +238.24% |
| Mar 31, 2023 | 1.64 | 12.61K | -65.87% |
| Apr 03, 2023 | 1.84 | 36.95K | +522.39% |
| Apr 04, 2023 | 1.86 | 5.94K | -48.77% |
| Apr 05, 2023 | 1.79 | 11.59K | -91.17% |
| Apr 06, 2023 | 1.65 | 131.24K | +1093575.00% |
| Apr 10, 2023 | 1.72 | 12 | -99.92% |
| Apr 11, 2023 | 1.84 | 14.12K | -92.08% |
| Apr 12, 2023 | 1.77 | 178.26K | +110.52% |
| Apr 13, 2023 | 1.77 | 84.68K | +61.54% |
| Apr 14, 2023 | 1.83 | 52.42K | +776.59% |
| Apr 17, 2023 | 1.78 | 5.98K | -31.87% |
| Apr 18, 2023 | 1.90 | 8.78K | -90.34% |
| Apr 19, 2023 | 1.99 | 90.88K | -73.48% |
| Apr 20, 2023 | 1.94 | 342.75K | +222.59% |
| Apr 21, 2023 | 1.97 | 106.25K | -64.64% |
| Apr 24, 2023 | 2.00 | 300.5K | +565.68% |
| Apr 25, 2023 | 1.74 | 45.14K | -62.22% |
| Apr 26, 2023 | 1.69 | 119.49K | +235.23% |
| Apr 27, 2023 | 1.63 | 35.64K | +165.23% |
| Apr 28, 2023 | 1.86 | 13.44K | +118.31% |
| May 15, 2023 | 1.87 | 6.16K | -95.23% |
| May 16, 2023 | 1.54 | 129.07K | +2404.74% |
| May 17, 2023 | 1.56 | 5.15K | -87.68% |
| May 18, 2023 | 1.55 | 41.84K | -52.10% |
| May 19, 2023 | 1.50 | 87.34K | +40.71% |
| May 22, 2023 | 1.50 | 62.07K | -38.58% |
| May 23, 2023 | 1.67 | 101.07K | +108.14% |
| May 24, 2023 | 1.56 | 48.56K | -82.48% |
| May 25, 2023 | 1.43 | 277.19K | -76.79% |
| May 26, 2023 | 1.24 | 1.19M | +27.64% |
| May 30, 2023 | 1.19 | 935.69K | +138933.28% |
| Jun 01, 2023 | 1.17 | 673 | +985.48% |
| Jun 02, 2023 | 1.27 | 62 | -99.48% |
| Jun 06, 2023 | 1.27 | 11.93K | +82.72% |
| Jun 23, 2023 | 1.34 | 6.53K | -95.61% |
| Jun 27, 2023 | 1.31 | 148.78K | +98.88% |
| Jun 28, 2023 | 1.40 | 74.81K | +929.85% |
| Jun 29, 2023 | 1.39 | 7.26K | +103.59% |
| Jun 30, 2023 | 1.47 | 3.57K | -79.93% |
| Jul 06, 2023 | 1.43 | 17.78K | -83.82% |
| Jul 07, 2023 | 1.40 | 109.86K | -66.18% |
| Jul 10, 2023 | 1.60 | 324.84K | +7.97% |
| Jul 11, 2023 | 1.76 | 300.87K | -2.12% |
| Jul 12, 2023 | 1.74 | 307.4K | -19.79% |
| Jul 13, 2023 | 1.76 | 383.26K | +4300.22% |
| Jul 14, 2023 | 1.73 | 8.71K | +4298.99% |
| Jul 17, 2023 | 1.63 | 198 | -80.12% |
| Jul 18, 2023 | 1.62 | 996 | -93.27% |
| Jul 19, 2023 | 1.61 | 14.81K | -58.90% |
| Jul 20, 2023 | 1.63 | 36.03K | -52.69% |
| Jul 21, 2023 | 1.59 | 76.17K | +26256.40% |
| Jul 24, 2023 | 1.55 | 289 | -90.51% |
| Jul 27, 2023 | 1.41 | 3.04K | -32.74% |
| Jul 28, 2023 | 1.34 | 4.53K | -88.17% |
| Jul 31, 2023 | 1.48 | 38.27K | -86.76% |
| Aug 02, 2023 | 1.48 | 289.04K | +4114.04% |
| Aug 08, 2023 | 1.30 | 6.86K | +27.61% |
| Aug 09, 2023 | 1.28 | 5.38K | -62.21% |
| Aug 11, 2023 | 1.17 | 14.22K | -63.91% |
| Sep 05, 2023 | 1.22 | 39.41K | +130.12% |
| Sep 06, 2023 | 1.21 | 17.13K | +243.23% |
| Sep 08, 2023 | 1.24 | 4.99K | -23.62% |
| Sep 11, 2023 | 1.26 | 6.53K | +101.51% |
| Sep 12, 2023 | 1.40 | 3.24K | +2.08% |
| Sep 13, 2023 | 1.44 | 3.18K | -50.37% |
| Sep 14, 2023 | 1.42 | 6.4K | +831.44% |
| Sep 18, 2023 | 1.46 | 687 | -59.82% |
| Sep 19, 2023 | 1.42 | 1.71K | -19.15% |
| Sep 20, 2023 | 1.14 | 2.12K | +417.11% |
| Sep 25, 2023 | 1.01 | 409 | -98.93% |
| Sep 27, 2023 | 0.89 | 38.23K | -42.82% |
| Sep 28, 2023 | 0.86 | 66.86K | +207.97% |
| Oct 02, 2023 | 0.83 | 21.71K | +1129.92% |
| Oct 03, 2023 | 0.80 | 1.76K | -92.26% |
| Oct 04, 2023 | 0.71 | 22.8K | -45.66% |
| Oct 05, 2023 | 0.75 | 41.96K | +350.65% |
| Oct 06, 2023 | 0.77 | 9.31K | -48.99% |
| Oct 10, 2023 | 0.78 | 18.25K | +81.69% |
| Oct 13, 2023 | 0.72 | 10.05K | -48.37% |
| Oct 16, 2023 | 0.71 | 19.46K | +40.30% |
| Oct 17, 2023 | 0.73 | 13.87K | +183.00% |
| Oct 18, 2023 | 0.74 | 4.9K | -94.18% |
| Oct 19, 2023 | 0.72 | 84.14K | +627.65% |
| Oct 20, 2023 | 0.67 | 11.56K | -77.77% |
| Oct 23, 2023 | 0.66 | 52.01K | +27.49% |
| Oct 24, 2023 | 0.65 | 40.79K | -13.73% |
| Oct 25, 2023 | 0.68 | 47.29K | +344.76% |
| Oct 27, 2023 | 0.84 | 10.63K | -80.82% |
| Oct 30, 2023 | 0.83 | 55.42K | +27612.50% |
| Nov 01, 2023 | 0.80 | 200 | +51.52% |
| Nov 02, 2023 | 0.79 | 132 | -96.74% |
| Nov 06, 2023 | 0.95 | 4.05K | -96.84% |
| Nov 08, 2023 | 0.90 | 127.97K | +3023.55% |
| Nov 13, 2023 | 0.75 | 4.1K | -72.48% |
| Nov 15, 2023 | 0.71 | 14.89K | -70.84% |
| Nov 22, 2023 | 0.77 | 51.05K | -73.70% |
| Dec 08, 2023 | 1.00 | 194.14K | +3235616.67% |
| Dec 20, 2023 | 0.87 | 6 | -99.83% |
| Dec 26, 2023 | 1.09 | 3.47K | -97.11% |
| Jan 02, 2024 | 1.14 | 119.84K | +46.92% |
| Jan 03, 2024 | 1.26 | 81.57K | +214550.00% |
| Jan 05, 2024 | 1.13 | 38 | -99.74% |
| Jan 10, 2024 | 1.02 | 14.46K | -26.45% |
| Jan 11, 2024 | 0.98 | 19.67K | -28.20% |
| Jan 16, 2024 | 0.91 | 27.39K | +1369450.00% |
| Jan 17, 2024 | 0.86 | 2 | -100.00% |
| Jan 18, 2024 | 0.86 | 51.84K | -15.92% |
| Jan 19, 2024 | 0.84 | 61.65K | -74.25% |
| Jan 22, 2024 | 0.84 | 239.41K | +320.77% |
| Jan 23, 2024 | 0.90 | 56.9K | -19.19% |
| Jan 24, 2024 | 0.91 | 70.41K | +583.32% |
| Jan 25, 2024 | 0.84 | 10.3K | -68.11% |
| Jan 26, 2024 | 0.80 | 32.31K | +179405.56% |
| Jan 29, 2024 | 0.80 | 18 | -99.93% |
| Jan 30, 2024 | 0.84 | 27.19K | -60.07% |
| Jan 31, 2024 | 0.83 | 68.11K | +299.84% |
| Feb 01, 2024 | 0.83 | 17.03K | +13862.30% |
| Feb 02, 2024 | 0.81 | 122 | -99.82% |
| Feb 06, 2024 | 0.75 | 67.41K | -53.29% |
| Feb 07, 2024 | 0.84 | 144.31K | +41.77% |
| Feb 08, 2024 | 0.81 | 101.79K | -5.94% |
| Feb 09, 2024 | 0.86 | 108.21K | +1630.56% |
| Feb 13, 2024 | 0.93 | 6.25K | -36.30% |
| Feb 14, 2024 | 0.85 | 9.82K | +91.20% |
| Feb 15, 2024 | 0.88 | 5.13K | -49.63% |
| Feb 16, 2024 | 0.95 | 10.19K | -84.59% |
| Feb 20, 2024 | 0.95 | 66.14K | +237.94% |
| Feb 21, 2024 | 1.00 | 19.57K | +227.51% |
| Feb 22, 2024 | 0.96 | 5.98K | -82.59% |
| Feb 23, 2024 | 0.97 | 34.32K | -45.73% |
| Feb 27, 2024 | 1.02 | 63.24K | +8.02% |
| Feb 28, 2024 | 1.03 | 58.55K | +5754.90% |
| Feb 29, 2024 | 1.08 | 1K | -92.89% |
| Mar 01, 2024 | 1.08 | 14.06K | +35.68% |
| Mar 04, 2024 | 1.07 | 10.36K | +655.25% |
| Mar 05, 2024 | 1.18 | 1.37K | -99.03% |
| Mar 06, 2024 | 1.17 | 141.38K | +1406.50% |
| Mar 07, 2024 | 1.23 | 9.38K | -95.87% |
| Mar 08, 2024 | 1.17 | 227.01K | +302.74% |
| Mar 11, 2024 | 1.19 | 56.37K | -26.91% |
| Mar 12, 2024 | 1.20 | 77.12K | +67.37% |
| Mar 13, 2024 | 1.20 | 46.08K | -54.64% |
| Mar 14, 2024 | 1.21 | 101.59K | -27.82% |
| Mar 15, 2024 | 1.19 | 140.75K | -7.42% |
| Mar 18, 2024 | 1.23 | 152.03K | -74.79% |
| Mar 19, 2024 | 1.17 | 603.07K | +4793.46% |
| Mar 20, 2024 | 1.14 | 12.32K | -90.23% |
| Mar 21, 2024 | 1.18 | 126.09K | +36.13% |
| Mar 22, 2024 | 1.15 | 92.62K | +685.48% |
| Mar 25, 2024 | 1.09 | 11.79K | -89.72% |
| Mar 26, 2024 | 1.07 | 114.67K | -39.62% |
| Mar 27, 2024 | 1.19 | 189.92K | +52.96% |
| Mar 28, 2024 | 1.26 | 124.16K | -77.14% |
| Apr 01, 2024 | 1.31 | 543.05K | +797.76% |
| Apr 02, 2024 | 1.36 | 60.49K | +46.91% |
| Apr 03, 2024 | 1.19 | 41.17K | +2.32% |
| Apr 04, 2024 | 1.27 | 40.24K | -45.34% |
| Apr 05, 2024 | 1.35 | 73.62K | +112.78% |
| Apr 08, 2024 | 1.40 | 34.6K | -20.30% |
| Apr 09, 2024 | 1.53 | 43.41K | +6066.76% |
| Apr 10, 2024 | 1.54 | 704 | -97.24% |
| Apr 11, 2024 | 1.46 | 25.47K | -75.48% |
| Apr 12, 2024 | 1.52 | 103.86K | +21.08% |
| Apr 15, 2024 | 1.47 | 85.78K | +471.47% |
| Apr 16, 2024 | 1.33 | 15.01K | -67.38% |
| Apr 17, 2024 | 1.41 | 46.01K | +104.80% |
| Apr 18, 2024 | 1.45 | 22.46K | -69.53% |
| Apr 19, 2024 | 1.35 | 73.73K | +1.98% |
| Apr 22, 2024 | 1.30 | 72.3K | +82.87% |
| Apr 23, 2024 | 1.30 | 39.54K | +1876.80% |
| Apr 24, 2024 | 1.34 | 2K | -89.91% |
| Apr 25, 2024 | 1.31 | 19.82K | -35.50% |
| Apr 26, 2024 | 1.38 | 30.74K | +454.92% |
| Apr 29, 2024 | 1.34 | 5.54K | -93.45% |
| Apr 30, 2024 | 1.36 | 84.62K | +23.04% |
| May 01, 2024 | 1.32 | 68.78K | +57.95% |
| May 02, 2024 | 1.28 | 43.54K | +16.07% |
| May 03, 2024 | 1.29 | 37.51K | +14.34% |
| May 06, 2024 | 1.07 | 32.81K | +421.24% |
| May 07, 2024 | 1.06 | 6.29K | -55.08% |
| May 08, 2024 | 1.05 | 14.01K | -78.92% |
| May 09, 2024 | 1.02 | 66.47K | +48.84% |
| May 10, 2024 | 1.03 | 44.66K | -42.12% |
| May 13, 2024 | 1.04 | 77.16K | +50.05% |
| May 14, 2024 | 1.05 | 51.42K | +110.73% |
| May 15, 2024 | 0.90 | 24.4K | +950.82% |
| May 16, 2024 | 0.97 | 2.32K | -85.48% |
| May 22, 2024 | 1.00 | 15.99K | +5610.00% |
| May 24, 2024 | 0.92 | 280 | -95.10% |
| May 28, 2024 | 0.95 | 5.71K | -96.72% |
| May 29, 2024 | 0.99 | 174.33K | +18.76% |
| May 30, 2024 | 0.96 | 146.79K | +1056.78% |
| May 31, 2024 | 0.97 | 12.69K | -92.20% |
| Jun 04, 2024 | 0.84 | 162.75K | +268.08% |
| Jun 06, 2024 | 0.80 | 44.22K | +6007.32% |
| Jun 07, 2024 | 0.80 | 724 | -95.04% |
| Jun 10, 2024 | 0.74 | 14.6K | -67.55% |
| Jun 11, 2024 | 0.73 | 45K | -75.12% |
| Jun 12, 2024 | 0.92 | 180.86K | +33.29% |
| Jun 13, 2024 | 0.81 | 135.69K | +29.93% |
| Jun 14, 2024 | 0.79 | 104.43K | -80.42% |
| Jun 17, 2024 | 0.75 | 533.42K | +188.46% |
| Jun 18, 2024 | 0.74 | 184.92K | -20.34% |
| Jun 20, 2024 | 0.76 | 232.12K | -11.18% |
| Jun 21, 2024 | 0.78 | 261.33K | +390.46% |
| Jun 24, 2024 | 0.74 | 53.28K | +12.37% |
| Jun 25, 2024 | 0.71 | 47.42K | +76.77% |
| Jun 26, 2024 | 0.73 | 26.83K | -79.43% |
| Jun 27, 2024 | 0.75 | 130.4K | -60.88% |
| Jun 28, 2024 | 0.78 | 333.34K | -77.76% |
| Jul 01, 2024 | 0.82 | 1.5M | +4283.85% |
| Jul 02, 2024 | 0.83 | 34.2K | -42.58% |
| Jul 03, 2024 | 0.80 | 59.55K | +40.28% |
| Jul 05, 2024 | 0.84 | 42.45K | +2083.80% |
| Jul 08, 2024 | 0.86 | 1.94K | -96.65% |
| Jul 09, 2024 | 0.84 | 57.96K | -55.13% |
| Jul 10, 2024 | 0.84 | 129.18K | -3.79% |
| Jul 11, 2024 | 0.78 | 134.27K | +348.10% |
| Jul 12, 2024 | 0.85 | 29.96K | -64.94% |
| Jul 15, 2024 | 0.86 | 85.47K | +1974.95% |
| Jul 17, 2024 | 0.90 | 4.12K | -1.34% |
| Jul 18, 2024 | 0.92 | 4.17K | -65.85% |
| Jul 19, 2024 | 0.87 | 12.22K | -35.14% |
| Jul 22, 2024 | 0.90 | 18.85K | +185.39% |
| Jul 23, 2024 | 0.86 | 6.6K | +233.87% |
| Jul 24, 2024 | 0.86 | 1.98K | +5105.26% |
| Jul 25, 2024 | 0.72 | 38 | -99.95% |
| Jul 26, 2024 | 0.71 | 70.23K | +866.88% |
| Jul 30, 2024 | 0.72 | 7.26K | -82.58% |
| Jul 31, 2024 | 0.72 | 41.7K | +23.05% |
| Aug 01, 2024 | 0.72 | 33.89K | +146.45% |
| Aug 02, 2024 | 0.72 | 13.75K | -85.08% |
| Aug 05, 2024 | 0.70 | 92.2K | +0.10% |
| Aug 06, 2024 | 0.64 | 92.11K | -33.16% |
| Aug 07, 2024 | 0.68 | 137.81K | -8.64% |
| Aug 08, 2024 | 0.69 | 150.84K | -49.62% |
| Aug 09, 2024 | 0.77 | 299.44K | +25.18% |
| Aug 12, 2024 | 0.71 | 239.21K | +34.56% |
| Aug 13, 2024 | 0.65 | 177.77K | +112.93% |
| Aug 14, 2024 | 0.46 | 83.49K | -82.83% |
| Aug 15, 2024 | 0.40 | 486.3K | +62.63% |
| Aug 16, 2024 | 0.24 | 299.02K | +973.00% |
| Aug 19, 2024 | 0.25 | 27.87K | -36.34% |
| Aug 20, 2024 | 0.28 | 43.78K | -29.27% |
| Aug 21, 2024 | 0.29 | 61.89K | +388.72% |
| Aug 22, 2024 | 0.30 | 12.66K | -24.90% |
| Aug 23, 2024 | 0.28 | 16.86K | +825.97% |
| Aug 26, 2024 | 0.27 | 1.82K | -97.73% |
| Aug 27, 2024 | 0.26 | 80.27K | +2448.32% |
| Aug 28, 2024 | 0.25 | 3.15K | +457.52% |
| Aug 29, 2024 | 0.25 | 565 | -85.88% |
| Sep 03, 2024 | 0.25 | 4K | -86.19% |
| Sep 05, 2024 | 0.24 | 28.97K | -57.52% |
| Sep 06, 2024 | 0.25 | 68.19K | +1129.62% |
| Sep 11, 2024 | 0.25 | 5.55K | -98.75% |
| Sep 13, 2024 | 0.26 | 443.13K | +183.95% |
| Sep 23, 2024 | 0.24 | 156.06K | -61.10% |
| Sep 24, 2024 | 0.25 | 401.17K | +153.91% |
| Sep 25, 2024 | 0.25 | 158K | +10440.23% |
| Sep 30, 2024 | 0.26 | 1.5K | -98.30% |
| Oct 03, 2024 | 0.25 | 88.12K | -10.69% |
| Oct 04, 2024 | 0.25 | 98.67K | +306.87% |
| Oct 07, 2024 | 0.25 | 24.25K | +9372.66% |
| Oct 08, 2024 | 0.25 | 256 | -99.60% |
| Oct 10, 2024 | 0.25 | 63.93K | -35.67% |
| Oct 11, 2024 | 0.25 | 99.38K | n/a |