(LMBS)
49.12
-0.02 (-0.04%)
At close: Mar 04, 2025, 3:58 PM
49.13
0.01%
After-hours: Mar 04, 2025, 04:15 PM EST
Fail-to-Deliver
Total FTD Shares
461
Below Average
FTD / Avg. Volume
0.10%
Low Impact
1-Year Change
-95.2%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
18,703 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 47.41 | 162.82K | +246598.48% |
| Jan 05, 2023 | 47.53 | 66 | -99.10% |
| Jan 09, 2023 | 47.67 | 7.36K | +40811.11% |
| Jan 10, 2023 | 47.85 | 18 | -99.52% |
| Jan 11, 2023 | 47.78 | 3.77K | +199.21% |
| Jan 12, 2023 | 47.88 | 1.26K | -36.95% |
| Jan 13, 2023 | 47.99 | 2K | -4.94% |
| Jan 17, 2023 | 48.00 | 2.1K | +5.20% |
| Jan 18, 2023 | 48.02 | 2K | -19.39% |
| Jan 19, 2023 | 48.08 | 2.48K | -47.97% |
| Jan 20, 2023 | 48.15 | 4.77K | +4119.47% |
| Jan 23, 2023 | 48.04 | 113 | -62.33% |
| Jan 24, 2023 | 48.14 | 300 | +203.03% |
| Jan 25, 2023 | 48.01 | 99 | -35.29% |
| Jan 26, 2023 | 48.07 | 153 | -89.47% |
| Jan 27, 2023 | 48.08 | 1.45K | +923.24% |
| Jan 30, 2023 | 48.04 | 142 | -81.75% |
| Jan 31, 2023 | 48.03 | 778 | +1154.84% |
| Feb 01, 2023 | 48.04 | 62 | n/a |
| Feb 02, 2023 | 48.19 | 62 | -38.00% |
| Feb 03, 2023 | 48.21 | 100 | -98.30% |
| Feb 10, 2023 | 48.02 | 5.87K | -20.28% |
| Feb 13, 2023 | 48.00 | 7.36K | +73520.00% |
| Feb 14, 2023 | 47.97 | 10 | +900.00% |
| Feb 15, 2023 | 47.87 | 1 | n/a |
| Feb 16, 2023 | 47.84 | 1 | n/a |
| Feb 17, 2023 | 47.84 | 1 | -100.00% |
| Feb 27, 2023 | 47.60 | 149.5K | +40.28% |
| Feb 28, 2023 | 47.61 | 106.57K | +3506.50% |
| Mar 01, 2023 | 47.65 | 2.96K | -10.45% |
| Mar 02, 2023 | 47.59 | 3.3K | +31.21% |
| Mar 03, 2023 | 47.56 | 2.52K | -97.51% |
| Mar 06, 2023 | 47.58 | 101.2K | +67.60% |
| Mar 07, 2023 | 47.63 | 60.38K | +1268.83% |
| Mar 08, 2023 | 47.58 | 4.41K | -94.19% |
| Mar 09, 2023 | 47.50 | 75.93K | +5343.30% |
| Mar 10, 2023 | 47.49 | 1.4K | +103.06% |
| Mar 13, 2023 | 47.71 | 687 | -21.93% |
| Mar 14, 2023 | 48.09 | 880 | -92.79% |
| Mar 15, 2023 | 47.89 | 12.2K | +1284.90% |
| Mar 16, 2023 | 48.09 | 881 | +378.80% |
| Mar 17, 2023 | 47.93 | 184 | -62.30% |
| Mar 23, 2023 | 47.92 | 488 | -99.49% |
| Mar 24, 2023 | 48.15 | 94.88K | +503.75% |
| Mar 27, 2023 | 48.09 | 15.71K | +422.09% |
| Mar 28, 2023 | 47.93 | 3.01K | +136.08% |
| Mar 30, 2023 | 47.83 | 1.27K | +70.68% |
| Apr 03, 2023 | 47.87 | 747 | +50.60% |
| Apr 11, 2023 | 48.07 | 496 | -54.87% |
| Apr 13, 2023 | 48.09 | 1.1K | -56.35% |
| Apr 14, 2023 | 48.18 | 2.52K | +3.45% |
| Apr 18, 2023 | 47.91 | 2.43K | +283.91% |
| Apr 24, 2023 | 47.83 | 634 | +10466.67% |
| Apr 26, 2023 | 48.04 | 6 | -98.87% |
| Apr 27, 2023 | 48.04 | 533 | -99.53% |
| Apr 28, 2023 | 47.94 | 112.6K | +1251000.00% |
| May 22, 2023 | 47.86 | 9 | n/a |
| May 23, 2023 | 47.86 | 9 | -98.96% |
| May 24, 2023 | 47.70 | 862 | -49.94% |
| May 25, 2023 | 47.67 | 1.72K | +386.44% |
| May 26, 2023 | 47.52 | 354 | -99.37% |
| May 31, 2023 | 47.72 | 56.34K | +12560.90% |
| Jun 01, 2023 | 47.89 | 445 | +183.44% |
| Jun 02, 2023 | 47.88 | 157 | +57.00% |
| Jun 05, 2023 | 47.82 | 100 | +56.25% |
| Jun 09, 2023 | 47.81 | 64 | -97.67% |
| Jun 13, 2023 | 47.84 | 2.75K | -91.73% |
| Jun 15, 2023 | 47.82 | 33.24K | +332300.00% |
| Jun 16, 2023 | 47.83 | 10 | +11.11% |
| Jun 20, 2023 | 47.86 | 9 | -99.78% |
| Jun 21, 2023 | 47.89 | 4.07K | +106.23% |
| Jun 22, 2023 | 47.91 | 1.98K | +12.99% |
| Jun 23, 2023 | 47.85 | 1.75K | +3872.73% |
| Jun 26, 2023 | 47.82 | 44 | -96.74% |
| Jun 28, 2023 | 47.80 | 1.35K | -99.89% |
| Jun 29, 2023 | 47.78 | 1.23M | +116689.47% |
| Jun 30, 2023 | 47.78 | 1.05K | +5447.37% |
| Jul 03, 2023 | 47.67 | 19 | -94.62% |
| Jul 12, 2023 | 47.54 | 353 | -99.76% |
| Jul 14, 2023 | 47.93 | 147.69K | +181.51% |
| Jul 17, 2023 | 47.90 | 52.46K | -38.03% |
| Jul 18, 2023 | 47.88 | 84.65K | +31253.33% |
| Jul 19, 2023 | 47.94 | 270 | +321.88% |
| Jul 21, 2023 | 47.84 | 64 | -64.64% |
| Jul 25, 2023 | 47.66 | 181 | -86.26% |
| Jul 28, 2023 | 47.60 | 1.32K | +106.10% |
| Jul 31, 2023 | 47.60 | 639 | +69.05% |
| Aug 01, 2023 | 47.65 | 378 | -54.51% |
| Aug 03, 2023 | 47.58 | 831 | +32.11% |
| Aug 04, 2023 | 47.51 | 629 | +591.21% |
| Aug 07, 2023 | 47.56 | 91 | n/a |
| Aug 08, 2023 | 47.67 | 91 | -88.51% |
| Aug 09, 2023 | 47.73 | 792 | +39500.00% |
| Aug 10, 2023 | 47.72 | 2 | +100.00% |
| Aug 11, 2023 | 47.67 | 1 | -98.96% |
| Aug 14, 2023 | 47.54 | 96 | -95.62% |
| Sep 01, 2023 | 47.71 | 2.19K | +934.91% |
| Sep 07, 2023 | 47.49 | 212 | +92.73% |
| Sep 11, 2023 | 47.57 | 110 | -99.05% |
| Sep 15, 2023 | 47.65 | 11.57K | +1143.07% |
| Sep 18, 2023 | 47.64 | 931 | +138.11% |
| Sep 19, 2023 | 47.59 | 391 | -99.05% |
| Sep 21, 2023 | 47.53 | 41.24K | +259.76% |
| Sep 22, 2023 | 47.44 | 11.46K | -63.50% |
| Sep 25, 2023 | 47.27 | 31.4K | +348833.33% |
| Sep 26, 2023 | 47.26 | 9 | +800.00% |
| Sep 29, 2023 | 47.18 | 1 | -100.00% |
| Oct 02, 2023 | 47.24 | 66.23K | +109.76% |
| Oct 03, 2023 | 47.11 | 31.58K | -2.57% |
| Oct 04, 2023 | 46.96 | 32.41K | -20.91% |
| Oct 05, 2023 | 47.00 | 40.98K | +21.97% |
| Oct 06, 2023 | 47.14 | 33.59K | +36.70% |
| Oct 10, 2023 | 47.14 | 24.57K | -76.93% |
| Oct 13, 2023 | 47.19 | 106.53K | +64.87% |
| Oct 16, 2023 | 47.12 | 64.61K | +6461300.00% |
| Oct 20, 2023 | 46.76 | 1 | -99.11% |
| Oct 23, 2023 | 46.75 | 112 | +1500.00% |
| Oct 24, 2023 | 46.81 | 7 | -99.77% |
| Oct 25, 2023 | 46.64 | 3K | +299400.00% |
| Oct 26, 2023 | 46.58 | 1 | -50.00% |
| Oct 27, 2023 | 46.63 | 2 | -97.75% |
| Oct 30, 2023 | 46.75 | 89 | +74.51% |
| Nov 02, 2023 | 46.84 | 51 | +1175.00% |
| Nov 06, 2023 | 47.13 | 4 | -99.98% |
| Nov 15, 2023 | 47.39 | 20.91K | +2091100.00% |
| Nov 17, 2023 | 47.35 | 1 | n/a |
| Nov 24, 2023 | 47.29 | 1 | n/a |
| Nov 27, 2023 | 47.20 | 1 | -100.00% |
| Dec 01, 2023 | 47.60 | 118.21K | +4.44% |
| Dec 04, 2023 | 47.78 | 113.19K | -14.94% |
| Dec 05, 2023 | 47.77 | 133.07K | +227.17% |
| Dec 06, 2023 | 47.83 | 40.67K | +299.79% |
| Dec 08, 2023 | 47.85 | 10.17K | +1017300.00% |
| Dec 11, 2023 | 47.78 | 1 | -100.00% |
| Dec 12, 2023 | 47.87 | 45.66K | +206.36% |
| Dec 13, 2023 | 47.86 | 14.9K | +1490300.00% |
| Dec 15, 2023 | 48.33 | 1 | -100.00% |
| Dec 18, 2023 | 48.26 | 94.36K | +58.92% |
| Dec 19, 2023 | 48.20 | 59.38K | +12836.38% |
| Dec 21, 2023 | 48.31 | 459 | -96.97% |
| Dec 22, 2023 | 48.36 | 15.16K | -23.72% |
| Dec 26, 2023 | 48.15 | 19.87K | +156.08% |
| Dec 27, 2023 | 48.30 | 7.76K | -48.90% |
| Dec 28, 2023 | 48.35 | 15.19K | +2431.00% |
| Dec 29, 2023 | 48.31 | 600 | +215.79% |
| Jan 02, 2024 | 48.32 | 190 | -95.08% |
| Jan 03, 2024 | 48.25 | 3.86K | +4977.63% |
| Jan 04, 2024 | 48.24 | 76 | -25.49% |
| Jan 05, 2024 | 48.25 | 102 | -72.87% |
| Jan 08, 2024 | 48.23 | 376 | +2250.00% |
| Jan 09, 2024 | 48.15 | 16 | -99.30% |
| Jan 11, 2024 | 48.35 | 2.28K | -36.08% |
| Jan 12, 2024 | 48.38 | 3.57K | +31.75% |
| Jan 16, 2024 | 48.49 | 2.71K | -49.16% |
| Jan 17, 2024 | 48.47 | 5.33K | -82.33% |
| Jan 18, 2024 | 48.36 | 30.19K | +3018900.00% |
| Jan 22, 2024 | 48.32 | 1 | n/a |
| Jan 23, 2024 | 48.36 | 1 | -99.96% |
| Jan 24, 2024 | 48.16 | 2.67K | +33325.00% |
| Jan 25, 2024 | 48.17 | 8 | -99.70% |
| Jan 26, 2024 | 48.21 | 2.71K | -49.85% |
| Jan 29, 2024 | 48.14 | 5.4K | -43.62% |
| Jan 30, 2024 | 48.28 | 9.58K | +39.80% |
| Jan 31, 2024 | 48.26 | 6.85K | +190.05% |
| Feb 01, 2024 | 48.39 | 2.36K | -97.68% |
| Feb 02, 2024 | 48.44 | 101.88K | +5094100.00% |
| Feb 05, 2024 | 48.29 | 2 | -99.97% |
| Feb 06, 2024 | 48.16 | 6.68K | +12.62% |
| Feb 07, 2024 | 48.19 | 5.93K | -9.78% |
| Feb 08, 2024 | 48.20 | 6.58K | -91.14% |
| Feb 09, 2024 | 48.20 | 74.22K | +478.71% |
| Feb 12, 2024 | 48.27 | 12.82K | +921.91% |
| Feb 14, 2024 | 48.03 | 1.25K | -54.81% |
| Feb 15, 2024 | 48.04 | 2.78K | -76.40% |
| Feb 16, 2024 | 48.17 | 11.77K | +2351.46% |
| Feb 20, 2024 | 48.21 | 480 | +47900.00% |
| Feb 21, 2024 | 48.14 | 1 | -99.97% |
| Feb 22, 2024 | 47.97 | 3.76K | +1423.48% |
| Feb 23, 2024 | 47.98 | 247 | -97.71% |
| Feb 26, 2024 | 48.06 | 10.79K | +1079100.00% |
| Feb 27, 2024 | 48.00 | 1 | -99.99% |
| Mar 01, 2024 | 48.09 | 10.78K | +112.14% |
| Mar 04, 2024 | 48.20 | 5.08K | +9.91% |
| Mar 05, 2024 | 48.16 | 4.62K | -4.19% |
| Mar 06, 2024 | 48.20 | 4.83K | +2400.00% |
| Mar 07, 2024 | 48.29 | 193 | +19200.00% |
| Mar 11, 2024 | 48.36 | 1 | -99.90% |
| Mar 12, 2024 | 48.35 | 992 | -90.15% |
| Mar 13, 2024 | 48.26 | 10.07K | +159.28% |
| Mar 14, 2024 | 48.28 | 3.88K | +33.78% |
| Mar 15, 2024 | 48.15 | 2.9K | +534.06% |
| Mar 19, 2024 | 48.04 | 458 | -99.28% |
| Mar 20, 2024 | 48.13 | 64.05K | -14.81% |
| Mar 21, 2024 | 48.24 | 75.19K | +1870.85% |
| Mar 22, 2024 | 48.14 | 3.81K | +381400.00% |
| Mar 26, 2024 | 48.22 | 1 | n/a |
| Mar 28, 2024 | 48.32 | 1 | -99.62% |
| Apr 01, 2024 | 48.25 | 264 | +1220.00% |
| Apr 02, 2024 | 48.06 | 20 | -98.23% |
| Apr 03, 2024 | 48.10 | 1.13K | -97.98% |
| Apr 04, 2024 | 48.16 | 56.01K | +1032.37% |
| Apr 05, 2024 | 48.19 | 4.95K | +61725.00% |
| Apr 08, 2024 | 48.09 | 8 | -99.78% |
| Apr 09, 2024 | 47.89 | 3.66K | +608.72% |
| Apr 10, 2024 | 48.03 | 516 | -69.47% |
| Apr 11, 2024 | 47.74 | 1.69K | +168900.00% |
| Apr 16, 2024 | 47.72 | 1 | -99.67% |
| Apr 17, 2024 | 47.62 | 301 | -99.57% |
| Apr 18, 2024 | 47.78 | 69.57K | -78.59% |
| Apr 19, 2024 | 47.73 | 324.99K | +82.32% |
| Apr 22, 2024 | 47.71 | 178.25K | +17832.80% |
| Apr 23, 2024 | 47.77 | 994 | +99300.00% |
| Apr 25, 2024 | 47.64 | 1 | -99.89% |
| Apr 26, 2024 | 47.58 | 947 | +837.62% |
| Apr 29, 2024 | 47.60 | 101 | -17.21% |
| May 01, 2024 | 47.59 | 122 | +62.67% |
| May 03, 2024 | 47.75 | 75 | -95.69% |
| May 06, 2024 | 47.89 | 1.74K | -62.20% |
| May 07, 2024 | 47.90 | 4.6K | -90.90% |
| May 08, 2024 | 47.96 | 50.57K | +2528300.00% |
| May 09, 2024 | 47.98 | 2 | +100.00% |
| May 14, 2024 | 48.03 | 1 | -99.67% |
| May 20, 2024 | 48.19 | 304 | -96.34% |
| May 21, 2024 | 48.13 | 8.31K | +55.61% |
| May 22, 2024 | 48.03 | 5.34K | +277.06% |
| May 23, 2024 | 47.94 | 1.42K | -50.28% |
| May 29, 2024 | 47.85 | 2.85K | +20257.14% |
| Jun 03, 2024 | 47.97 | 14 | -99.18% |
| Jun 07, 2024 | 48.22 | 1.71K | -70.20% |
| Jun 12, 2024 | 48.18 | 5.72K | +9.15% |
| Jun 13, 2024 | 48.27 | 5.24K | +97.96% |
| Jun 14, 2024 | 48.37 | 2.65K | +9.46% |
| Jun 17, 2024 | 48.35 | 2.42K | -57.59% |
| Jun 18, 2024 | 48.28 | 5.71K | +1326.50% |
| Jun 20, 2024 | 48.37 | 400 | -50.06% |
| Jun 24, 2024 | 48.38 | 801 | -93.80% |
| Jun 25, 2024 | 48.40 | 12.92K | +161387.50% |
| Jun 26, 2024 | 48.41 | 8 | n/a |
| Jun 28, 2024 | 48.08 | 8 | -46.67% |
| Jul 01, 2024 | 48.05 | 15 | +1400.00% |
| Jul 02, 2024 | 47.95 | 1 | -99.47% |
| Jul 08, 2024 | 48.27 | 188 | -99.04% |
| Jul 11, 2024 | 48.41 | 19.67K | +68.76% |
| Jul 12, 2024 | 48.56 | 11.65K | +613.28% |
| Jul 15, 2024 | 48.66 | 1.63K | +435.74% |
| Jul 16, 2024 | 48.62 | 305 | -90.04% |
| Jul 17, 2024 | 48.66 | 3.06K | -7.29% |
| Jul 18, 2024 | 48.70 | 3.3K | -85.21% |
| Jul 22, 2024 | 48.64 | 22.34K | -3.67% |
| Jul 23, 2024 | 48.60 | 23.19K | +1067.57% |
| Jul 24, 2024 | 48.47 | 1.99K | +11.82% |
| Jul 25, 2024 | 48.46 | 1.78K | +29500.00% |
| Jul 26, 2024 | 48.52 | 6 | +500.00% |
| Jul 30, 2024 | 48.61 | 1 | -99.95% |
| Jul 31, 2024 | 48.61 | 2.06K | +25.69% |
| Aug 01, 2024 | 48.72 | 1.64K | -66.54% |
| Aug 06, 2024 | 48.98 | 4.89K | -23.45% |
| Aug 07, 2024 | 48.97 | 6.38K | -26.76% |
| Aug 08, 2024 | 48.95 | 8.72K | -10.60% |
| Aug 09, 2024 | 48.88 | 9.75K | +127.19% |
| Aug 12, 2024 | 48.92 | 4.29K | +260.07% |
| Aug 13, 2024 | 48.93 | 1.19K | +59500.00% |
| Aug 14, 2024 | 49.02 | 2 | -95.56% |
| Aug 15, 2024 | 49.05 | 45 | -98.77% |
| Aug 20, 2024 | 49.00 | 3.67K | +174.57% |
| Aug 21, 2024 | 49.05 | 1.34K | -85.56% |
| Aug 22, 2024 | 49.00 | 9.26K | +926100.00% |
| Aug 23, 2024 | 48.92 | 1 | -99.89% |
| Aug 27, 2024 | 49.04 | 922 | +34.01% |
| Aug 28, 2024 | 49.10 | 688 | +70.72% |
| Sep 03, 2024 | 49.04 | 403 | -84.10% |
| Sep 04, 2024 | 49.12 | 2.53K | -39.54% |
| Sep 05, 2024 | 49.23 | 4.19K | -4.92% |
| Sep 06, 2024 | 49.27 | 4.41K | +21.67% |
| Sep 09, 2024 | 49.31 | 3.62K | +9.23% |
| Sep 10, 2024 | 49.31 | 3.32K | -47.80% |
| Sep 12, 2024 | 49.42 | 6.36K | -13.21% |
| Sep 13, 2024 | 49.37 | 7.32K | -31.67% |
| Sep 16, 2024 | 49.43 | 10.72K | -2.04% |
| Sep 17, 2024 | 49.47 | 10.94K | +593.66% |
| Sep 18, 2024 | 49.50 | 1.58K | +22428.57% |
| Sep 19, 2024 | 49.50 | 7 | -99.99% |
| Sep 20, 2024 | 49.57 | 113.54K | -44.21% |
| Sep 23, 2024 | 49.59 | 203.51K | +7893.28% |
| Sep 24, 2024 | 49.58 | 2.55K | -95.86% |
| Oct 01, 2024 | 49.41 | 61.49K | +33316.30% |
| Oct 03, 2024 | 49.41 | 184 | -90.61% |
| Oct 04, 2024 | 49.32 | 1.96K | +317.02% |
| Oct 07, 2024 | 49.14 | 470 | +46900.00% |
| Oct 08, 2024 | 48.91 | 1 | -99.98% |
| Oct 09, 2024 | 49.07 | 4.37K | -78.72% |
| Oct 11, 2024 | 49.10 | 20.55K | +1041.09% |
| Oct 15, 2024 | 49.06 | 1.8K | +550.18% |
| Oct 16, 2024 | 49.11 | 277 | +27600.00% |
| Oct 18, 2024 | 49.11 | 1 | -99.97% |
| Oct 22, 2024 | 49.00 | 3.43K | +417.19% |
| Oct 23, 2024 | 48.83 | 663 | +5.41% |
| Oct 24, 2024 | 48.76 | 629 | -72.46% |
| Nov 01, 2024 | 48.63 | 2.28K | -90.85% |
| Nov 04, 2024 | 48.55 | 24.98K | +832400.00% |
| Nov 05, 2024 | 48.66 | 3 | -99.96% |
| Nov 08, 2024 | 48.83 | 6.78K | -97.55% |
| Nov 12, 2024 | 48.80 | 276.84K | +1020.64% |
| Nov 13, 2024 | 48.68 | 24.7K | -82.24% |
| Nov 14, 2024 | 48.74 | 139.08K | +3279.78% |
| Nov 15, 2024 | 48.67 | 4.12K | +997.33% |
| Nov 18, 2024 | 48.64 | 375 | -94.84% |
| Nov 19, 2024 | 48.75 | 7.26K | -36.82% |
| Nov 21, 2024 | 48.77 | 11.49K | +20.45% |
| Nov 22, 2024 | 48.61 | 9.54K | -35.71% |
| Nov 25, 2024 | 48.63 | 14.84K | +64.08% |
| Nov 26, 2024 | 48.76 | 9.04K | +60200.00% |
| Dec 02, 2024 | 48.97 | 15 | +1400.00% |
| Dec 03, 2024 | 48.93 | 1 | -99.99% |
| Dec 04, 2024 | 48.95 | 14.33K | +37.99% |
| Dec 05, 2024 | 49.04 | 10.39K | +5227.18% |
| Dec 09, 2024 | 49.07 | 195 | -85.52% |
| Dec 10, 2024 | 49.07 | 1.35K | -25.83% |
| Dec 11, 2024 | 49.08 | 1.82K | -42.05% |
| Dec 12, 2024 | 49.05 | 3.13K | -67.55% |
| Dec 13, 2024 | 49.00 | 9.66K | -47.76% |
| Dec 16, 2024 | 48.78 | 18.49K | +1849000.00% |
| Dec 17, 2024 | 48.74 | 1 | -99.99% |
| Dec 19, 2024 | 48.64 | 7.79K | +10.53% |
| Dec 23, 2024 | 48.58 | 7.05K | +158.19% |
| Dec 24, 2024 | 48.56 | 2.73K | +14.81% |
| Dec 27, 2024 | 48.57 | 2.38K | -73.51% |
| Dec 30, 2024 | 48.55 | 8.97K | +304.55% |
| Dec 31, 2024 | 48.60 | 2.22K | -69.04% |
| Jan 02, 2025 | 48.67 | 7.16K | +36.23% |
| Jan 03, 2025 | 48.67 | 5.26K | +24938.10% |
| Jan 07, 2025 | 48.61 | 21 | -97.68% |
| Jan 08, 2025 | 48.45 | 905 | -89.96% |
| Jan 09, 2025 | 48.51 | 9.02K | +1.86% |
| Jan 10, 2025 | 48.51 | 8.85K | -50.13% |
| Jan 14, 2025 | 48.39 | 17.75K | +18009.18% |
| Jan 15, 2025 | 48.37 | 98 | -99.06% |
| Jan 16, 2025 | 48.55 | 10.46K | +87.06% |
| Jan 17, 2025 | 48.70 | 5.59K | -41.62% |
| Jan 22, 2025 | 48.73 | 9.57K | +1976.79% |
| Jan 30, 2025 | 48.71 | 461 | n/a |