LM Funding America Inc. (LMFA)
1.42
-0.08 (-5.33%)
At close: Mar 03, 2025, 3:58 PM
1.50
5.63%
After-hours: Mar 03, 2025, 05:14 PM EST
LM Funding America Fail-to-Deliver
Total FTD Shares
9.43K
Below Average
FTD / Avg. Volume
12.09%
Low Impact
1-Year Change
33.5%
Positive Trend
FTD Chart
Over the past year, LM Funding America Inc. has seen a monthly average of
29,747 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 06, 2023 | 0.62 | 537 | -94.84% |
| Jan 10, 2023 | 0.68 | 10.41K | +382.31% |
| Jan 12, 2023 | 0.70 | 2.16K | +2740.79% |
| Jan 17, 2023 | 0.79 | 76 | n/a |
| Jan 18, 2023 | 0.82 | 76 | -84.71% |
| Jan 24, 2023 | 0.74 | 497 | -47.68% |
| Jan 31, 2023 | 0.70 | 950 | -88.67% |
| Feb 02, 2023 | 0.70 | 8.39K | +52318.75% |
| Feb 03, 2023 | 0.74 | 16 | -99.31% |
| Feb 07, 2023 | 0.80 | 2.31K | -87.45% |
| Feb 09, 2023 | 0.80 | 18.42K | +279.40% |
| Feb 13, 2023 | 0.79 | 4.86K | -38.92% |
| Feb 14, 2023 | 0.94 | 7.95K | +55.16% |
| Feb 15, 2023 | 1.03 | 5.12K | +30035.29% |
| Feb 24, 2023 | 1.22 | 17 | -98.03% |
| Feb 27, 2023 | 1.29 | 865 | n/a |
| Feb 28, 2023 | 1.30 | 865 | -97.33% |
| Mar 01, 2023 | 1.31 | 32.39K | +173.97% |
| Mar 22, 2023 | 0.81 | 11.82K | +172.51% |
| Mar 27, 2023 | 0.84 | 4.34K | -36.41% |
| Mar 28, 2023 | 0.77 | 6.82K | +664.05% |
| Mar 31, 2023 | 0.74 | 893 | +302.25% |
| Apr 03, 2023 | 0.78 | 222 | -98.77% |
| Apr 05, 2023 | 0.77 | 18.06K | +81.48% |
| Apr 06, 2023 | 0.77 | 9.95K | +3518.91% |
| Apr 10, 2023 | 0.78 | 275 | -85.90% |
| Apr 12, 2023 | 0.83 | 1.95K | +253.90% |
| May 16, 2023 | 1.04 | 551 | -99.51% |
| May 17, 2023 | 0.80 | 111.76K | +96.94% |
| May 18, 2023 | 0.86 | 56.75K | +190.81% |
| May 19, 2023 | 0.77 | 19.51K | +125.75% |
| Jun 01, 2023 | 0.72 | 8.64K | -34.42% |
| Jun 02, 2023 | 0.74 | 13.18K | +295.83% |
| Jun 05, 2023 | 0.74 | 3.33K | -51.65% |
| Jun 06, 2023 | 0.70 | 6.89K | +316.89% |
| Jun 13, 2023 | 0.73 | 1.65K | -73.32% |
| Jun 16, 2023 | 0.69 | 6.19K | -5.59% |
| Jun 20, 2023 | 0.72 | 6.56K | +1560.76% |
| Jun 21, 2023 | 0.70 | 395 | +61.22% |
| Jun 22, 2023 | 0.76 | 245 | -98.27% |
| Jun 23, 2023 | 0.76 | 14.17K | -29.36% |
| Jul 17, 2023 | 0.73 | 20.06K | +9452.86% |
| Aug 01, 2023 | 0.69 | 210 | +740.00% |
| Aug 07, 2023 | 0.70 | 25 | -99.09% |
| Aug 11, 2023 | 0.71 | 2.75K | -58.55% |
| Sep 05, 2023 | 0.58 | 6.63K | +66240.00% |
| Sep 07, 2023 | 0.60 | 10 | -93.06% |
| Sep 11, 2023 | 0.58 | 144 | -82.63% |
| Sep 12, 2023 | 0.56 | 829 | +65.80% |
| Sep 13, 2023 | 0.57 | 500 | -80.16% |
| Sep 14, 2023 | 0.55 | 2.52K | +199.64% |
| Sep 18, 2023 | 0.62 | 841 | -40.77% |
| Sep 26, 2023 | 0.48 | 1.42K | -53.37% |
| Sep 28, 2023 | 0.48 | 3.04K | -98.11% |
| Oct 26, 2023 | 0.44 | 160.91K | +722.22% |
| Oct 27, 2023 | 0.40 | 19.57K | +2906.14% |
| Oct 30, 2023 | 0.39 | 651 | -90.85% |
| Nov 02, 2023 | 0.39 | 7.11K | -60.71% |
| Nov 20, 2023 | 0.30 | 18.11K | +13.17% |
| Nov 21, 2023 | 0.30 | 16K | -67.48% |
| Nov 22, 2023 | 0.28 | 49.19K | +3175.23% |
| Nov 28, 2023 | 0.31 | 1.5K | -85.84% |
| Nov 30, 2023 | 0.33 | 10.61K | -14.11% |
| Dec 05, 2023 | 0.34 | 12.35K | -96.77% |
| Dec 06, 2023 | 0.34 | 382.8K | -80.18% |
| Dec 07, 2023 | 0.33 | 1.93M | +6.27% |
| Dec 08, 2023 | 0.31 | 1.82M | +6721.03% |
| Dec 12, 2023 | 0.34 | 26.64K | -71.03% |
| Dec 13, 2023 | 0.33 | 91.94K | +30.94% |
| Dec 14, 2023 | 0.35 | 70.21K | +68737.25% |
| Dec 20, 2023 | 0.40 | 102 | -99.93% |
| Dec 27, 2023 | 0.69 | 141.01K | +8.08% |
| Dec 28, 2023 | 0.92 | 130.47K | +58671.62% |
| Dec 29, 2023 | 0.74 | 222 | -99.46% |
| Jan 02, 2024 | 0.62 | 41.27K | +96.17% |
| Jan 05, 2024 | 0.72 | 21.04K | -52.93% |
| Jan 08, 2024 | 0.64 | 44.69K | +179.31% |
| Jan 09, 2024 | 0.70 | 16K | n/a |
| Jan 10, 2024 | 0.71 | 16K | +566.67% |
| Jan 19, 2024 | 0.43 | 2.4K | +20.00% |
| Jan 22, 2024 | 0.44 | 2K | -91.91% |
| Jan 24, 2024 | 0.45 | 24.73K | +930.38% |
| Jan 25, 2024 | 0.47 | 2.4K | -66.01% |
| Jan 30, 2024 | 0.53 | 7.06K | -74.94% |
| Feb 01, 2024 | 0.53 | 28.18K | +187760.00% |
| Feb 13, 2024 | 0.50 | 15 | -99.43% |
| Feb 14, 2024 | 0.49 | 2.63K | +165.72% |
| Feb 22, 2024 | 0.51 | 989 | +112.23% |
| Mar 04, 2024 | 0.57 | 466 | +0.43% |
| Mar 05, 2024 | 0.58 | 464 | -35.91% |
| Mar 07, 2024 | 0.48 | 724 | -93.83% |
| Mar 08, 2024 | 0.48 | 11.73K | +1445.72% |
| Mar 14, 2024 | 3.31 | 759 | -35.02% |
| Mar 15, 2024 | 3.05 | 1.17K | -94.46% |
| Mar 18, 2024 | 3.18 | 21.1K | +37.60% |
| Mar 19, 2024 | 2.87 | 15.33K | +186.42% |
| Mar 20, 2024 | 2.72 | 5.35K | -74.20% |
| Mar 21, 2024 | 2.93 | 20.75K | -18.57% |
| Mar 22, 2024 | 2.90 | 25.48K | +48.68% |
| Mar 25, 2024 | 2.67 | 17.14K | +122.66% |
| Mar 26, 2024 | 3.03 | 7.7K | +1099.07% |
| Mar 27, 2024 | 2.88 | 642 | -92.21% |
| Mar 28, 2024 | 3.20 | 8.24K | +24.38% |
| Apr 01, 2024 | 3.66 | 6.63K | +366.17% |
| Apr 02, 2024 | 3.43 | 1.42K | -81.26% |
| Apr 03, 2024 | 3.22 | 7.59K | -44.21% |
| Apr 04, 2024 | 3.34 | 13.6K | -17.41% |
| Apr 05, 2024 | 3.34 | 16.47K | +24848.48% |
| Apr 08, 2024 | 3.25 | 66 | -98.33% |
| Apr 09, 2024 | 3.39 | 3.95K | +2.86% |
| Apr 10, 2024 | 3.34 | 3.84K | +913.46% |
| Apr 11, 2024 | 3.32 | 379 | +19.94% |
| Apr 12, 2024 | 3.03 | 316 | +14.91% |
| Apr 15, 2024 | 2.83 | 275 | +4483.33% |
| Apr 18, 2024 | 2.50 | 6 | -98.48% |
| Apr 19, 2024 | 2.54 | 396 | -58.92% |
| Apr 22, 2024 | 2.60 | 964 | +418.28% |
| Apr 23, 2024 | 2.75 | 186 | n/a |
| Apr 24, 2024 | 2.81 | 186 | -96.51% |
| May 10, 2024 | 2.42 | 5.33K | +1482.20% |
| May 15, 2024 | 2.37 | 337 | -82.45% |
| May 16, 2024 | 2.40 | 1.92K | -72.68% |
| May 17, 2024 | 3.11 | 7.03K | +9.63% |
| May 20, 2024 | 2.98 | 6.41K | +1556.33% |
| May 22, 2024 | 3.27 | 387 | -99.01% |
| May 23, 2024 | 3.73 | 39.18K | +257.50% |
| May 24, 2024 | 3.20 | 10.96K | +275.31% |
| May 28, 2024 | 3.44 | 2.92K | -57.64% |
| May 29, 2024 | 3.16 | 6.89K | +112.19% |
| May 30, 2024 | 3.04 | 3.25K | +2066.00% |
| May 31, 2024 | 3.17 | 150 | -92.30% |
| Jun 04, 2024 | 3.27 | 1.95K | -87.48% |
| Jun 05, 2024 | 3.38 | 15.55K | +103.04% |
| Jun 12, 2024 | 5.05 | 7.66K | -62.98% |
| Jun 17, 2024 | 5.43 | 20.69K | +7.93% |
| Jun 18, 2024 | 5.64 | 19.17K | +168.64% |
| Jun 20, 2024 | 5.47 | 7.14K | +14.75% |
| Jun 21, 2024 | 5.36 | 6.22K | n/a |
| Jun 24, 2024 | 4.97 | 6.22K | n/a |
| Jun 25, 2024 | 4.42 | 6.22K | n/a |
| Jun 26, 2024 | 4.38 | 6.22K | n/a |
| Jun 27, 2024 | 4.26 | 6.22K | n/a |
| Jun 28, 2024 | 4.27 | 6.22K | +30995.00% |
| Jul 02, 2024 | 4.55 | 20 | -92.88% |
| Jul 10, 2024 | 4.11 | 281 | +659.46% |
| Jul 11, 2024 | 4.54 | 37 | -99.30% |
| Jul 16, 2024 | 5.29 | 5.28K | +174.47% |
| Jul 19, 2024 | 3.95 | 1.92K | +120.27% |
| Jul 22, 2024 | 4.19 | 873 | +175.39% |
| Jul 23, 2024 | 4.43 | 317 | +201.90% |
| Aug 01, 2024 | 3.69 | 105 | -78.08% |
| Aug 02, 2024 | 3.60 | 479 | +594.20% |
| Aug 05, 2024 | 3.41 | 69 | -64.97% |
| Aug 13, 2024 | 3.21 | 197 | -91.18% |
| Aug 15, 2024 | 2.83 | 2.23K | -54.97% |
| Aug 19, 2024 | 3.01 | 4.96K | +135.79% |
| Aug 21, 2024 | 2.85 | 2.1K | +784.03% |
| Aug 22, 2024 | 3.06 | 238 | -76.89% |
| Aug 23, 2024 | 3.06 | 1.03K | -85.00% |
| Aug 27, 2024 | 2.94 | 6.87K | +3494.76% |
| Aug 30, 2024 | 2.68 | 191 | +274.51% |
| Sep 03, 2024 | 2.86 | 51 | -15.00% |
| Sep 09, 2024 | 2.41 | 60 | +30.43% |
| Sep 10, 2024 | 2.54 | 46 | -93.01% |
| Sep 11, 2024 | 2.53 | 658 | +40.60% |
| Sep 16, 2024 | 2.65 | 468 | +23.48% |
| Sep 17, 2024 | 2.47 | 379 | -86.89% |
| Sep 18, 2024 | 2.46 | 2.89K | +118.94% |
| Sep 19, 2024 | 2.46 | 1.32K | -60.02% |
| Sep 25, 2024 | 2.59 | 3.3K | +3.22% |
| Sep 30, 2024 | 2.91 | 3.2K | +15.65% |
| Oct 07, 2024 | 2.60 | 2.77K | -40.16% |
| Oct 09, 2024 | 2.30 | 4.62K | +658.95% |
| Oct 10, 2024 | 2.38 | 609 | +10.13% |
| Oct 11, 2024 | 2.37 | 553 | +60.76% |
| Oct 15, 2024 | 2.84 | 344 | +123.38% |
| Oct 18, 2024 | 2.77 | 154 | +2980.00% |
| Oct 22, 2024 | 2.84 | 5 | -96.79% |
| Oct 29, 2024 | 3.06 | 156 | -75.55% |
| Nov 07, 2024 | 3.16 | 638 | +2558.33% |
| Nov 08, 2024 | 3.21 | 24 | -79.83% |
| Nov 12, 2024 | 3.51 | 119 | -99.61% |
| Nov 15, 2024 | 2.65 | 30.25K | +160.03% |
| Nov 18, 2024 | 2.65 | 11.63K | +524.48% |
| Nov 19, 2024 | 2.70 | 1.86K | -87.91% |
| Nov 22, 2024 | 3.09 | 15.41K | +2897.86% |
| Nov 29, 2024 | 2.98 | 514 | +6.64% |
| Dec 02, 2024 | 3.02 | 482 | -67.39% |
| Dec 04, 2024 | 2.99 | 1.48K | +1579.55% |
| Dec 06, 2024 | 2.93 | 88 | -2.22% |
| Dec 09, 2024 | 2.95 | 90 | n/a |
| Dec 10, 2024 | 2.85 | 90 | -64.57% |
| Dec 12, 2024 | 2.90 | 254 | +8366.67% |
| Dec 13, 2024 | 2.74 | 3 | -98.97% |
| Dec 18, 2024 | 2.64 | 291 | +506.25% |
| Dec 19, 2024 | 2.28 | 48 | -93.46% |
| Dec 20, 2024 | 2.31 | 734 | -95.90% |
| Dec 27, 2024 | 2.30 | 17.91K | +2377.73% |
| Jan 09, 2025 | 2.15 | 723 | n/a |
| Jan 10, 2025 | 2.15 | 723 | +918.31% |
| Jan 13, 2025 | 2.06 | 71 | -76.25% |
| Jan 22, 2025 | 2.08 | 299 | -90.44% |
| Jan 24, 2025 | 2.08 | 3.13K | -66.84% |
| Jan 31, 2025 | 1.97 | 9.43K | n/a |