Lemonade Inc. (LMND)
NYSE: LMND
· Real-Time Price · USD
35.80
-0.05 (-0.14%)
At close: Jun 05, 2025, 3:59 PM
36.50
1.96%
Pre-market: Jun 06, 2025, 07:31 AM EDT
Lemonade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 36.29 | 38.28 | 35.05 | 35.76 | 35.76 | n/a | 3,414,507 |
| Jun 4, 2025 | 35.41 | 35.89 | 34.10 | 35.85 | 35.85 | 0.25% | 1,951,946 |
| Jun 3, 2025 | 36.54 | 36.79 | 34.73 | 35.09 | 35.09 | -2.12% | 3,083,916 |
| Jun 2, 2025 | 33.48 | 36.60 | 32.62 | 35.84 | 35.84 | 2.14% | 4,502,819 |
| May 30, 2025 | 32.10 | 34.19 | 32.10 | 33.50 | 33.50 | -6.53% | 2,474,031 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.