Lemonade Inc. (LMND)
NYSE: LMND
· Real-Time Price · USD
32.00
0.93 (2.99%)
At close: May 12, 2025, 3:59 PM
32.09
0.28%
After-hours: May 12, 2025, 08:00 PM EDT
Lemonade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 33.00 | 33.45 | 31.75 | 31.97 | n/a | n/a | 2,488,042 |
| May 9, 2025 | 30.99 | 31.77 | 30.63 | 31.07 | 31.07 | -2.82% | 1,969,136 |
| May 8, 2025 | 31.21 | 31.63 | 29.76 | 31.22 | 31.22 | 0.48% | 2,367,500 |
| May 7, 2025 | 30.25 | 32.07 | 29.78 | 30.55 | 30.55 | -2.15% | 2,711,547 |
| May 6, 2025 | 32.56 | 32.78 | 29.11 | 30.31 | 30.31 | -0.79% | 4,813,446 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.