Lemonade Inc. (LMND)
25.70
-1.08 (-4.03%)
At close: Apr 21, 2025, 3:59 PM
26.29
2.28%
Pre-market: Apr 22, 2025, 08:11 AM EDT
Lemonade Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 26.34 | n/a | 26.60 | n/a | 25.07 | n/a | 25.73 | n/a | n/a | 894,497 |
| Apr 17, 2025 | 27.00 | 27.00 | 27.40 | 27.40 | 26.25 | 26.25 | 26.78 | 26.78 | 4.08% | 767,600 |
| Apr 16, 2025 | 26.28 | 26.28 | 27.19 | 27.19 | 26.08 | 26.08 | 26.92 | 26.92 | 0.52% | 809,800 |
| Apr 15, 2025 | 26.89 | 26.89 | 27.50 | 27.50 | 26.37 | 26.37 | 26.87 | 26.87 | -0.19% | 1,106,200 |
| Apr 14, 2025 | 27.55 | 27.55 | 28.20 | 28.20 | 26.08 | 26.08 | 26.89 | 26.89 | 0.07% | 940,630 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.