Lemonade Inc. (LMND)
NYSE: LMND
· Real-Time Price · USD
42.80
1.70 (4.14%)
At close: Jun 26, 2025, 3:59 PM
42.50
-0.71%
After-hours: Jun 26, 2025, 07:56 PM EDT
Lemonade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 41.50 | 43.18 | 40.75 | 42.80 | 42.80 | n/a | 2,464,714 |
| Jun 25, 2025 | 44.67 | 45.16 | 41.07 | 41.10 | 41.10 | -3.97% | 2,647,826 |
| Jun 24, 2025 | 46.85 | 46.98 | 43.75 | 44.93 | 44.93 | 9.32% | 2,712,500 |
| Jun 23, 2025 | 43.50 | 46.98 | 42.81 | 45.79 | 45.79 | 1.91% | 4,707,500 |
| Jun 20, 2025 | 41.27 | 44.87 | 41.13 | 44.31 | 44.31 | -3.23% | 4,190,926 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.