Lemonade Inc. (LMND)
NYSE: LMND
· Real-Time Price · USD
32.00
0.93 (2.99%)
At close: May 12, 2025, 3:59 PM
32.09
0.28%
After-hours: May 12, 2025, 08:00 PM EDT
Historical LMND Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/09/25 | +0.26% | 0.12 | 4,117 | 3,674 | 443 | 61.75K | -424 | -0.68% | 286.93K | 24.43K |
| 05/08/25 | +0.03% | 0.16 | 2,891 | 2,491 | 400 | 62.17K | +848 | +1.38% | 291.88K | 9.07K |
| 05/07/25 | +0.99% | 0.26 | 7,869 | 6,246 | 1,623 | 61.33K | +4,562 | +8.04% | 583.49K | 32.44K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.