Lemonade Inc.

AI Score

XX

Unlock

25.70
-1.08 (-4.03%)
At close: Apr 21, 2025, 3:59 PM
26.29
2.28%
Pre-market: Apr 22, 2025, 08:11 AM EDT
Call Volume 184
Call Premium 67.89K
Premium 95.49K
Call Open Interest 914
Implied Volatility (IV) 0.81
Total Open Interest 1.59K
Net Premium -95.49K
Put Volume 46
Put Premium 27.6K
P/C Ratio 0.25
Put Open Interest 681
IV Rank 55.48
🐻/🐂 Prem
(Net Call x Net Put) Prem -67.89K x 27.6K

Historical LMND Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
04/17/25 -0.81% 0.34 1,948 1,458 490 58.48K +227 +0.39% 248.07K 55.13K
04/16/25 +2.44% 1.03 1,846 911 935 58.25K -603 -1.02% 103.64K 384.68K
04/15/25 -0.07% 0.32 1,972 1,496 476 58.85K +1,870 +3.28% 117.13K 64.72K

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.