Lemonade Inc. (LMND)
NYSE: LMND
· Real-Time Price · USD
50.24
-0.46 (-0.91%)
At close: Sep 05, 2025, 3:59 PM
50.00
-0.48%
After-hours: Sep 05, 2025, 07:56 PM EDT
LMND Option Overview
Overview for all option chains of LMND. As of September 07, 2025, LMND options have an IV of 67.92% and an IV rank of n/a. The volume is 8,691 contracts, which is 146.21% of average daily volume of 5,944 contracts. The volume put-call ratio is 0.48, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
67.92%IV Rank
< 0.01%Historical Volatility
98.12%IV Low
70.1% on Sep 20, 2024IV High
99.56% on Dec 04, 2024Open Interest (OI)
Today's Open Interest
130,277Put-Call Ratio
0.53Put Open Interest
45,258Call Open Interest
85,019Open Interest Avg (30-day)
118,846Today vs Open Interest Avg (30-day)
109.62%Option Volume
Today's Volume
8,691Put-Call Ratio
0.48Put Volume
2,815Call Volume
5,876Volume Avg (30-day)
5,944Today vs Volume Avg (30-day)
146.21%Option Chain Statistics
This table provides a comprehensive overview of all LMND options grouped by their expiration dates.
Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
Sep 12, 2025 | 2,249 | 841 | 0.37 | 2,030 | 1,571 | 0.77 | 70.32% | 51 |
Sep 19, 2025 | 834 | 506 | 0.61 | 19,412 | 10,731 | 0.55 | 69.04% | 40 |
Sep 26, 2025 | 550 | 277 | 0.5 | 1,307 | 1,151 | 0.88 | 66.79% | 55 |
Oct 03, 2025 | 238 | 190 | 0.8 | 246 | 296 | 1.2 | 65.73% | 54 |
Oct 10, 2025 | 43 | 10 | 0.23 | 195 | 132 | 0.68 | 65.98% | 50 |
Oct 17, 2025 | 310 | 165 | 0.53 | 1,594 | 1,590 | 1 | 63.56% | 55 |
Oct 24, 2025 | 109 | 11 | 0.1 | 13 | 2 | 0.15 | 65.29% | 49 |
Dec 19, 2025 | 336 | 128 | 0.38 | 13,435 | 13,150 | 0.98 | 75.22% | 35 |
Jan 16, 2026 | 121 | 22 | 0.18 | 23,595 | 8,473 | 0.36 | 73.52% | 20 |
Mar 20, 2026 | 362 | 11 | 0.03 | 6,344 | 3,584 | 0.56 | 75.87% | 45 |
Jan 15, 2027 | 724 | 654 | 0.9 | 16,848 | 4,578 | 0.27 | 74.73% | 25 |