Lemonade Inc. (LMND) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Lemonade Inc.

NYSE: LMND · Real-Time Price · USD
50.24
-0.46 (-0.91%)
At close: Sep 05, 2025, 3:59 PM
50.00
-0.48%
After-hours: Sep 05, 2025, 07:56 PM EDT

LMND Option Overview

Overview for all option chains of LMND. As of September 07, 2025, LMND options have an IV of 67.92% and an IV rank of n/a. The volume is 8,691 contracts, which is 146.21% of average daily volume of 5,944 contracts. The volume put-call ratio is 0.48, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
67.92%
IV Rank
< 0.01%
Historical Volatility
98.12%
IV Low
70.1% on Sep 20, 2024
IV High
99.56% on Dec 04, 2024

Open Interest (OI)

Today's Open Interest
130,277
Put-Call Ratio
0.53
Put Open Interest
45,258
Call Open Interest
85,019
Open Interest Avg (30-day)
118,846
Today vs Open Interest Avg (30-day)
109.62%

Option Volume

Today's Volume
8,691
Put-Call Ratio
0.48
Put Volume
2,815
Call Volume
5,876
Volume Avg (30-day)
5,944
Today vs Volume Avg (30-day)
146.21%

Option Chain Statistics

This table provides a comprehensive overview of all LMND options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 12, 2025 2,249 841 0.37 2,030 1,571 0.77 70.32% 51
Sep 19, 2025 834 506 0.61 19,412 10,731 0.55 69.04% 40
Sep 26, 2025 550 277 0.5 1,307 1,151 0.88 66.79% 55
Oct 03, 2025 238 190 0.8 246 296 1.2 65.73% 54
Oct 10, 2025 43 10 0.23 195 132 0.68 65.98% 50
Oct 17, 2025 310 165 0.53 1,594 1,590 1 63.56% 55
Oct 24, 2025 109 11 0.1 13 2 0.15 65.29% 49
Dec 19, 2025 336 128 0.38 13,435 13,150 0.98 75.22% 35
Jan 16, 2026 121 22 0.18 23,595 8,473 0.36 73.52% 20
Mar 20, 2026 362 11 0.03 6,344 3,584 0.56 75.87% 45
Jan 15, 2027 724 654 0.9 16,848 4,578 0.27 74.73% 25