Lemonade Inc. (LMND)
31.49
-0.98 (-3.02%)
At close: Mar 31, 2025, 3:59 PM
| Call Volume | 97 |
| Call Premium | 106.11K |
| Premium | 106.11K |
| Call Open Interest | 593 |
| Implied Volatility (IV) | 0.8 |
| Total Open Interest | 593 |
| Net Premium | 106.11K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 54.42 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 106.11K x 0 |
Historical LMND Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/28/25 | -2.99% | 0.64 | 4,790 | 2,917 | 1,873 | 64.75K | +38 | +0.06% | 428.9K | 102.74K |
| 03/27/25 | +0.87% | 0.23 | 4,249 | 3,442 | 807 | 64.71K | +1,844 | +2.93% | 483.46K | 75.25K |
| 03/26/25 | -6.90% | 0.36 | 9,930 | 7,287 | 2,643 | 62.87K | -670 | -1.05% | 954.22K | 262.43K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.