Lemonade Inc. (LMND)
NYSE: LMND
· Real-Time Price · USD
42.80
1.70 (4.14%)
At close: Jun 26, 2025, 3:59 PM
42.50
-0.71%
After-hours: Jun 26, 2025, 07:56 PM EDT
| Call Volume | 42 |
| Call Premium | 35.25K |
| Premium | 35.25K |
| Call Open Interest | 35 |
| Implied Volatility (IV) | 0.78 |
| Total Open Interest | 35 |
| Net Premium | 35.25K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 51.61 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 35.25K x 0 |
Historical LMND Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/25/25 | -7.99% | 0.27 | 10,986 | 8,666 | 2,320 | 75.52K | +4,619 | +6.51% | 1.89M | 278.36K |
| 06/24/25 | -4.10% | 0.24 | 11,651 | 9,388 | 2,263 | 70.91K | +5,746 | +8.82% | 2.49M | 148.62K |
| 06/23/25 | +5.26% | 0.11 | 19,233 | 17,326 | 1,907 | 65.16K | +9,078 | +16.19% | 6.6M | 142.31K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.