Price Alert

Lemonade Inc. (LMND)

NYSE: LMND · Real-Time Price · USD

58.55

-1.15 (-1.93%)

At close: Aug 14, 2025, 3:59 PM

58.73

0.30%

Pre-market: Aug 15, 2025, 09:11 AM EDT

LMND Option Overview

Overview for all option chains of LMND. As of August 15, 2025, LMND options have an IV of 77.81% and an IV rank of 14.17%. The volume is 19,973 contracts, which is 163.67% of average daily volume of 12,203 contracts. The volume put-call ratio is 0.43, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

77.81%

IV Rank

14.17%

Historical Volatility

98.69%

IV Low

70.1% on Sep 20, 2024

IV High

124.5% on Aug 13, 2025

Open Interest (OI)

Today's Open Interest

158,151

Put-Call Ratio

0.57

Put Open Interest

57,651

Call Open Interest

100,500

Open Interest Avg (30-day)

119,272

Today vs Open Interest Avg (30-day)

132.6%

Option Volume

Today's Volume

19,973

Put-Call Ratio

0.43

Put Volume

6,018

Call Volume

13,955

Volume Avg (30-day)

12,203

Today vs Volume Avg (30-day)

163.67%

Option Chain Statistics

This table provides a comprehensive overview of all LMND options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	5,782	2,294	0.4	17,072	15,420	0.9	103.7%	45
Aug 22, 2025	1,709	1,120	0.66	3,714	2,788	0.75	85.22%	50
Aug 29, 2025	380	267	0.7	1,982	1,455	0.73	77.81%	45
Sep 05, 2025	103	90	0.87	850	1,735	2.04	75.77%	55
Sep 12, 2025	123	275	2.24	698	512	0.73	75.26%	53
Sep 19, 2025	2,692	569	0.21	17,925	8,562	0.48	74.68%	35
Sep 26, 2025	187	309	1.65	601	339	0.56	73.64%	54
Oct 17, 2025	111	20	0.18	0	0	0	70.22%	40
Dec 19, 2025	846	776	0.92	13,347	12,856	0.96	78.7%	34
Jan 16, 2026	1,116	257	0.23	23,314	7,592	0.33	76.34%	20
Mar 20, 2026	293	12	0.04	5,065	2,174	0.43	77.48%	36
Jan 15, 2027	613	29	0.05	15,932	4,218	0.26	76.09%	22