Price Alert

Lemonade Inc. (LMND)

NYSE: LMND · Real-Time Price · USD

51.42

-1.04 (-1.98%)

At close: Sep 26, 2025, 3:59 PM

51.48

0.12%

After-hours: Sep 26, 2025, 07:54 PM EDT

LMND Option Overview

Overview for all option chains of LMND. As of September 28, 2025, LMND options have an IV of 97.68% and an IV rank of 52.62%. The volume is 11,006 contracts, which is 147.87% of average daily volume of 7,443 contracts. The volume put-call ratio is 0.39, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

97.68%

IV Rank

52.62%

Historical Volatility

59.23%

IV Low

70.71% on Nov 07, 2024

IV High

121.96% on Sep 19, 2025

Open Interest (OI)

Today's Open Interest

134,733

Put-Call Ratio

0.56

Put Open Interest

48,356

Call Open Interest

86,377

Open Interest Avg (30-day)

106,375

Today vs Open Interest Avg (30-day)

126.66%

Option Volume

Today's Volume

11,006

Put-Call Ratio

0.39

Put Volume

3,108

Call Volume

7,898

Volume Avg (30-day)

7,443

Today vs Volume Avg (30-day)

147.87%

Option Chain Statistics

This table provides a comprehensive overview of all LMND options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 03, 2025	2,143	795	0.37	4,634	3,240	0.7	121.17%	54
Oct 10, 2025	2,296	280	0.12	1,942	2,049	1.06	103.58%	54
Oct 17, 2025	945	883	0.93	6,002	2,776	0.46	82.14%	55
Oct 24, 2025	555	188	0.34	965	5,992	6.21	91.78%	55
Oct 31, 2025	246	127	0.52	1,225	649	0.53	90.48%	50
Nov 07, 2025	20	45	2.25	3	10	3.33	99.21%	51
Nov 21, 2025	393	146	0.37	1,585	669	0.42	92.81%	50
Dec 19, 2025	323	136	0.42	14,156	14,214	1	85.63%	36
Jan 16, 2026	332	117	0.35	25,758	8,775	0.34	82.75%	20
Mar 20, 2026	330	47	0.14	11,363	4,540	0.4	81.24%	47
Jan 15, 2027	280	139	0.5	18,444	5,272	0.29	77.14%	25
Jan 21, 2028	35	205	5.86	300	170	0.57	75.55%	40