Limoneira (LMNR)
NASDAQ: LMNR
· Real-Time Price · USD
15.72
-0.05 (-0.32%)
At close: Sep 08, 2025, 3:59 PM
16.50
4.96%
After-hours: Sep 08, 2025, 07:59 PM EDT
LMNR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 15.90 | 16.08 | 15.72 | 15.77 | 15.77 | -1.19% | 37,919 |
| Sep 4, 2025 | 15.79 | 15.96 | 15.72 | 15.96 | 15.96 | 1.92% | 20,900 |
| Sep 3, 2025 | 15.54 | 15.71 | 15.50 | 15.66 | 15.66 | 0.06% | 36,202 |
| Sep 2, 2025 | 15.70 | 15.85 | 15.58 | 15.65 | 15.65 | -0.70% | 32,500 |
| Aug 29, 2025 | 16.04 | 16.04 | 15.72 | 15.76 | 15.76 | -1.50% | 39,146 |
| Aug 28, 2025 | 16.03 | 16.03 | 15.86 | 16.00 | 16.00 | 0.13% | 25,009 |
| Aug 27, 2025 | 16.15 | 16.19 | 15.92 | 15.98 | 15.98 | -1.30% | 27,546 |
| Aug 26, 2025 | 16.18 | 16.26 | 16.13 | 16.19 | 16.19 | 1.00% | 23,500 |
| Aug 25, 2025 | 16.42 | 16.42 | 16.03 | 16.03 | 16.03 | -2.97% | 27,717 |
| Aug 22, 2025 | 16.16 | 16.62 | 16.12 | 16.52 | 16.52 | 3.44% | 55,701 |
| Aug 21, 2025 | 15.55 | 15.97 | 15.55 | 15.97 | 15.97 | 1.78% | 34,141 |
| Aug 20, 2025 | 15.72 | 15.90 | 15.61 | 15.69 | 15.69 | -0.13% | 43,700 |
| Aug 19, 2025 | 15.83 | 15.83 | 15.19 | 15.71 | 15.71 | 0.45% | 67,600 |
| Aug 18, 2025 | 15.36 | 15.69 | 15.29 | 15.64 | 15.64 | 1.69% | 34,000 |
| Aug 15, 2025 | 15.88 | 15.88 | 15.33 | 15.38 | 15.38 | -2.78% | 29,200 |
| Aug 14, 2025 | 15.94 | 15.95 | 15.80 | 15.82 | 15.82 | -2.10% | 27,911 |
| Aug 13, 2025 | 15.96 | 16.36 | 15.86 | 16.16 | 16.16 | 1.70% | 46,951 |
| Aug 12, 2025 | 15.85 | 16.14 | 15.72 | 15.89 | 15.89 | 1.27% | 71,500 |
| Aug 11, 2025 | 15.43 | 15.75 | 15.39 | 15.69 | 15.69 | 1.55% | 41,400 |
| Aug 8, 2025 | 15.61 | 15.61 | 15.13 | 15.45 | 15.45 | -0.52% | 27,620 |