AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Limoneira (LMNR)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

23.15

0.44 (1.94%)

At close: Jan 15, 2025, 9:58 AM

LMNR Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	23.54	23.98	22.67	22.71	-0.59	-2.53%	42,305
Jan 13, 2025	22.78	23.74	22.42	23.30	0.26	1.13%	43,604
Jan 10, 2025	23.69	24.12	22.96	23.04	-1.06	-4.40%	48,500
Jan 8, 2025	24.04	24.32	23.73	24.10	-0.03	-0.12%	64,443
Jan 7, 2025	24.99	25.20	23.95	24.13	-0.92	-3.67%	61,142
Jan 6, 2025	24.87	25.10	24.64	25.05	0.22	0.89%	63,527
Jan 3, 2025	24.50	24.87	24.28	24.83	0.49	2.01%	41,912
Jan 2, 2025	24.74	24.74	24.19	24.34	-0.12	-0.49%	55,400
Dec 31, 2024	24.14	24.76	24.14	24.46	0.40	1.66%	43,438
Dec 30, 2024	24.33	24.99	23.79	24.06	-0.34	-1.39%	66,928
Dec 27, 2024	23.54	24.59	22.69	24.40	0.48	2.01%	127,425
Dec 26, 2024	24.60	25.28	23.83	23.92	-1.03	-4.13%	81,600
Dec 24, 2024	24.90	25.57	23.45	24.95	-1.88	-7.01%	179,600
Dec 23, 2024	26.40	27.45	26.02	26.83	0.53	2.02%	118,882
Dec 20, 2024	25.28	26.93	25.28	26.30	0.64	2.49%	180,534
Dec 19, 2024	25.73	26.35	25.23	25.66	0.30	1.18%	46,781
Dec 18, 2024	26.68	26.96	25.23	25.36	-1.32	-4.95%	66,165
Dec 17, 2024	26.78	26.88	26.47	26.68	-0.08	-0.30%	45,308
Dec 16, 2024	27.02	27.42	26.73	26.76	-0.26	-0.96%	30,748
Dec 13, 2024	26.75	27.20	26.39	27.02	0.18	0.67%	32,929
Dec 12, 2024	27.64	27.64	26.83	26.84	-1.11	-3.97%	29,406
Dec 11, 2024	27.74	28.17	27.54	27.95	0.45	1.64%	49,630
Dec 10, 2024	27.12	27.75	26.80	27.50	0.62	2.31%	37,300
Dec 9, 2024	27.05	27.37	26.53	26.88	-0.03	-0.11%	32,339
Dec 6, 2024	26.74	27.08	25.96	26.91	0.38	1.43%	41,439
Dec 5, 2024	27.02	27.06	25.96	26.53	-0.63	-2.32%	51,807
Dec 4, 2024	27.26	27.26	26.60	27.16	-0.13	-0.48%	31,900
Dec 3, 2024	27.79	27.79	26.82	27.29	-0.42	-1.52%	25,311
Dec 2, 2024	27.75	27.90	27.46	27.71	-0.09	-0.32%	27,117
Nov 29, 2024	27.73	28.08	27.50	27.80	0.18	0.65%	16,200
Nov 27, 2024	28.21	28.41	27.55	27.62	-0.28	-1.00%	44,520
Nov 26, 2024	27.04	28.00	26.95	27.90	0.57	2.09%	33,100
Nov 25, 2024	27.59	27.94	27.12	27.33	-0.16	-0.58%	66,900
Nov 22, 2024	27.72	27.78	27.27	27.49	-0.03	-0.11%	30,300
Nov 21, 2024	26.54	27.67	26.41	27.52	0.98	3.69%	76,500
Nov 20, 2024	26.70	26.90	26.45	26.54	-0.16	-0.60%	37,200
Nov 19, 2024	26.18	26.73	26.17	26.70	0.45	1.71%	25,427
Nov 18, 2024	26.76	26.92	26.06	26.25	-0.14	-0.53%	29,000
Nov 15, 2024	26.30	26.64	25.96	26.39	0.36	1.38%	36,640
Nov 14, 2024	26.74	26.97	25.75	26.03	-0.95	-3.52%	65,500
Nov 13, 2024	27.48	27.72	26.95	26.98	-0.21	-0.77%	36,728
Nov 12, 2024	28.42	28.50	27.09	27.19	-1.25	-4.40%	45,600
Nov 11, 2024	28.34	28.57	27.96	28.44	0.45	1.61%	97,000
Nov 8, 2024	28.59	28.88	27.81	27.99	-0.42	-1.48%	35,823
Nov 7, 2024	28.85	29.00	28.36	28.41	-0.50	-1.73%	53,600
Nov 6, 2024	28.56	29.22	28.28	28.91	1.71	6.29%	117,620
Nov 5, 2024	25.22	27.22	25.22	27.20	1.45	5.63%	36,836
Nov 4, 2024	25.56	25.94	25.32	25.75	0.21	0.82%	31,100
Nov 1, 2024	25.77	26.02	25.39	25.54	-0.10	-0.39%	18,716
Oct 31, 2024	26.02	26.02	25.58	25.64	-0.49	-1.88%	22,800