Limoneira (LMNR)
NASDAQ: LMNR
· Real-Time Price · USD
15.10
0.28 (1.89%)
At close: Oct 03, 2025, 3:59 PM
15.15
0.33%
After-hours: Oct 03, 2025, 04:58 PM EDT
LMNR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 14.95 | 15.00 | 14.73 | 14.82 | 14.82 | -0.67% | 56,157 |
| Oct 1, 2025 | 14.84 | 15.05 | 14.59 | 14.92 | 14.92 | 0.47% | 87,325 |
| Sep 30, 2025 | 15.18 | 15.23 | 14.85 | 14.85 | 14.85 | -0.93% | 136,100 |
| Sep 29, 2025 | 15.09 | 15.09 | 14.94 | 14.99 | 14.99 | -0.73% | 49,420 |
| Sep 26, 2025 | 14.94 | 15.14 | 14.94 | 15.10 | 15.10 | 0.80% | 34,500 |
| Sep 25, 2025 | 14.99 | 15.24 | 14.87 | 14.98 | 14.98 | 0.00% | 88,500 |
| Sep 24, 2025 | 14.92 | 15.12 | 14.91 | 14.98 | 14.98 | 0.27% | 78,918 |
| Sep 23, 2025 | 15.01 | 15.43 | 14.92 | 14.94 | 14.94 | -0.47% | 51,800 |
| Sep 22, 2025 | 15.00 | 15.19 | 14.88 | 15.01 | 15.01 | -0.53% | 66,241 |
| Sep 19, 2025 | 15.38 | 15.38 | 15.09 | 15.09 | 15.09 | -1.82% | 90,200 |
| Sep 18, 2025 | 15.17 | 15.43 | 15.10 | 15.37 | 15.37 | 2.47% | 49,234 |
| Sep 17, 2025 | 15.05 | 15.34 | 14.99 | 15.00 | 15.00 | -0.20% | 66,100 |
| Sep 16, 2025 | 15.12 | 15.22 | 15.00 | 15.03 | 15.03 | -1.05% | 54,400 |
| Sep 15, 2025 | 15.27 | 15.35 | 15.14 | 15.19 | 15.19 | -0.46% | 41,318 |
| Sep 12, 2025 | 15.48 | 15.54 | 15.19 | 15.26 | 15.26 | -1.48% | 40,006 |
| Sep 11, 2025 | 14.94 | 15.55 | 14.94 | 15.49 | 15.49 | 3.96% | 60,910 |
| Sep 10, 2025 | 15.06 | 15.54 | 14.70 | 14.90 | 14.90 | -5.28% | 169,100 |
| Sep 9, 2025 | 15.78 | 16.44 | 15.63 | 15.73 | 15.73 | 0.06% | 205,218 |
| Sep 8, 2025 | 15.87 | 16.05 | 15.51 | 15.72 | 15.72 | -0.32% | 54,793 |
| Sep 5, 2025 | 15.90 | 16.08 | 15.72 | 15.77 | 15.77 | -1.19% | 37,919 |
Page 1 of 136