Limoneira (LMNR)
NASDAQ: LMNR
· Real-Time Price · USD
15.31
-0.56 (-3.53%)
At close: Apr 28, 2025, 3:59 PM
15.17
-0.91%
Pre-market: Apr 29, 2025, 04:35 AM EDT
Limoneira Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 15.81 | n/a | 15.86 | n/a | 15.29 | n/a | 15.34 | n/a | n/a | 70,614 |
| Apr 25, 2025 | 15.66 | 15.66 | 16.05 | 16.05 | 15.45 | 15.45 | 15.87 | 15.87 | 3.46% | 43,100 |
| Apr 24, 2025 | 15.83 | 15.83 | 15.84 | 15.84 | 15.45 | 15.45 | 15.68 | 15.68 | -1.20% | 104,102 |
| Apr 23, 2025 | 16.53 | 16.53 | 16.56 | 16.56 | 15.73 | 15.73 | 15.78 | 15.78 | 0.64% | 89,200 |
| Apr 22, 2025 | 16.18 | 16.18 | 16.26 | 16.26 | 15.70 | 15.70 | 16.00 | 16.00 | 1.39% | 55,740 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.