Limoneira (LMNR)
NASDAQ: LMNR
· Real-Time Price · USD
15.55
-0.44 (-2.75%)
At close: May 21, 2025, 3:59 PM
15.52
-0.19%
After-hours: May 21, 2025, 04:04 PM EDT
Limoneira Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 15.78 | 15.91 | 15.44 | 15.52 | 15.46 | n/a | 71,619 |
| May 20, 2025 | 16.14 | 16.18 | 15.72 | 15.99 | 15.99 | 3.03% | 66,331 |
| May 19, 2025 | 16.02 | 16.12 | 15.62 | 16.08 | 16.08 | 0.56% | 64,106 |
| May 16, 2025 | 16.06 | 16.37 | 15.70 | 16.26 | 16.26 | 1.12% | 95,610 |
| May 15, 2025 | 15.68 | 16.13 | 15.39 | 16.06 | 16.06 | -1.23% | 73,444 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.