Limoneira

17.68
-0.04 (-0.23%)
At close: Apr 01, 2025, 3:59 PM
18.08
2.28%
After-hours: Apr 01, 2025, 06:07 PM EDT

Limoneira Stock Price History

Date Open High Low Close Change % Change Volume
Mar 31, 2025 17.38 17.91 17.38 17.72 0.16 0.91% 66,649
Mar 28, 2025 18.19 18.40 17.51 17.56 -0.33 -1.84% 37,139
Mar 27, 2025 17.70 18.00 17.70 17.89 0.17 0.96% 32,020
Mar 26, 2025 17.54 18.02 17.52 17.72 0.12 0.68% 43,009
Mar 25, 2025 17.77 17.94 17.52 17.60 -0.21 -1.18% 53,900
Mar 24, 2025 17.50 17.99 17.32 17.81 0.45 2.59% 59,700
Mar 21, 2025 17.50 18.07 17.12 17.36 -0.24 -1.36% 131,400
Mar 20, 2025 18.18 18.39 17.53 17.60 -0.58 -3.19% 86,139
Mar 19, 2025 18.12 18.37 17.90 18.18 0.03 0.17% 56,733
Mar 18, 2025 18.59 18.90 18.00 18.15 -0.71 -3.76% 89,307
Mar 17, 2025 19.55 21.39 18.79 18.86 0.35 1.89% 250,712
Mar 14, 2025 18.49 18.76 17.80 18.51 0.00 0.00% 135,651
Mar 13, 2025 20.90 20.99 18.34 18.51 -2.85 -13.34% 205,815
Mar 12, 2025 21.25 21.79 21.11 21.36 0.11 0.52% 68,500
Mar 11, 2025 21.48 21.58 21.20 21.25 -0.07 -0.33% 40,400
Mar 10, 2025 21.70 21.89 21.18 21.32 -0.57 -2.60% 49,205
Mar 7, 2025 21.74 22.04 21.43 21.89 0.18 0.83% 23,514
Mar 6, 2025 21.74 21.79 21.04 21.71 -0.17 -0.78% 34,736
Mar 5, 2025 21.92 22.19 21.78 21.88 0.10 0.46% 40,144
Mar 4, 2025 21.83 22.07 21.13 21.78 -0.36 -1.63% 78,321
Mar 3, 2025 22.00 22.85 21.66 22.14 0.10 0.45% 57,512
Feb 28, 2025 22.00 22.25 21.85 22.04 0.02 0.09% 40,200
Feb 27, 2025 22.42 22.45 22.02 22.02 -0.43 -1.92% 21,949
Feb 26, 2025 23.01 23.01 22.19 22.45 -0.51 -2.22% 47,900
Feb 25, 2025 22.71 23.01 22.29 22.96 0.25 1.10% 36,800
Feb 24, 2025 22.81 23.22 22.50 22.71 0.04 0.18% 35,200
Feb 21, 2025 23.05 23.05 22.46 22.67 -0.13 -0.57% 31,229
Feb 20, 2025 22.50 22.95 22.23 22.80 0.07 0.31% 22,000
Feb 19, 2025 22.76 22.76 22.40 22.73 -0.18 -0.79% 24,000
Feb 18, 2025 23.03 23.09 22.72 22.91 -0.16 -0.69% 26,002
Feb 14, 2025 23.48 23.50 22.95 23.07 -0.03 -0.13% 63,623
Feb 13, 2025 22.99 23.10 22.57 23.10 0.31 1.36% 44,729
Feb 12, 2025 22.65 22.96 22.65 22.79 -0.21 -0.91% 19,800
Feb 11, 2025 22.63 23.00 22.63 23.00 0.23 1.01% 27,000
Feb 10, 2025 22.77 22.90 22.25 22.77 0.11 0.49% 26,200
Feb 7, 2025 22.70 22.87 22.54 22.66 -0.24 -1.05% 27,200
Feb 6, 2025 22.78 23.22 22.70 22.90 -0.01 -0.04% 33,708
Feb 5, 2025 22.27 22.95 22.19 22.91 0.60 2.69% 79,822
Feb 4, 2025 22.31 22.67 22.12 22.31 -0.19 -0.84% 62,700
Feb 3, 2025 22.63 23.08 22.46 22.50 -0.56 -2.43% 44,905
Jan 31, 2025 23.06 23.41 22.77 23.06 -0.02 -0.09% 52,600
Jan 30, 2025 23.32 23.37 22.93 23.08 0.01 0.04% 35,100
Jan 29, 2025 23.06 23.30 22.75 23.07 -0.13 -0.56% 65,042
Jan 28, 2025 22.94 23.64 22.65 23.20 0.59 2.61% 75,546
Jan 27, 2025 22.84 23.44 22.45 22.61 -0.34 -1.48% 82,200
Jan 24, 2025 22.90 23.37 22.75 22.95 -0.14 -0.61% 45,300
Jan 23, 2025 22.45 23.31 22.45 23.09 0.62 2.76% 129,400
Jan 22, 2025 22.87 22.96 22.39 22.47 -0.46 -2.01% 47,400
Jan 21, 2025 23.16 23.30 22.84 22.93 -0.12 -0.52% 63,042
Jan 17, 2025 23.18 23.22 22.85 23.05 0.06 0.26% 108,729