Lockheed Martin Corporati... (LMT)
NYSE: LMT
· Real-Time Price · USD
461.51
12.33 (2.75%)
At close: May 15, 2025, 1:14 PM
Lockheed Martin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 460.84 | 461.80 | 445.06 | 449.18 | 449.18 | n/a | 2,049,539 |
| May 13, 2025 | 472.81 | 472.81 | 459.14 | 459.83 | 459.83 | 2.37% | 1,859,414 |
| May 12, 2025 | 473.50 | 475.69 | 465.78 | 473.16 | 473.16 | 2.90% | 1,364,863 |
| May 9, 2025 | 475.27 | 476.63 | 468.08 | 473.52 | 473.52 | 0.08% | 979,219 |
| May 8, 2025 | 473.00 | 479.00 | 471.73 | 474.53 | 474.53 | 0.21% | 1,093,134 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.