Lockheed Martin Corporati... (LMT)
NYSE: LMT
· Real-Time Price · USD
480.30
2.27 (0.47%)
At close: Jun 06, 2025, 3:30 PM
Lockheed Martin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 484.37 | 485.13 | 471.75 | 478.03 | 478.03 | n/a | 1,061,612 |
| Jun 4, 2025 | 481.99 | 486.86 | 481.69 | 482.21 | 482.21 | 0.87% | 1,274,033 |
| Jun 3, 2025 | 479.00 | 481.13 | 476.54 | 480.17 | 480.17 | -0.42% | 1,032,300 |
| Jun 2, 2025 | 478.26 | 479.73 | 474.00 | 478.82 | 478.82 | -0.28% | 1,154,508 |
| May 30, 2025 | 473.67 | 482.38 | 471.06 | 482.38 | 479.08 | 0.74% | 2,196,347 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.