Lockheed Martin Corporati... (LMT)
NYSE: LMT
· Real-Time Price · USD
458.56
0.66 (0.14%)
At close: Jun 27, 2025, 3:59 PM
458.35
-0.05%
After-hours: Jun 27, 2025, 05:57 PM EDT
Lockheed Martin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 455.64 | 459.18 | 451.46 | 458.59 | 458.59 | n/a | 1,993,743 |
| Jun 26, 2025 | 459.31 | 464.07 | 456.64 | 457.90 | 457.90 | -0.15% | 1,590,105 |
| Jun 25, 2025 | 464.21 | 464.88 | 456.50 | 458.39 | 458.39 | 0.11% | 1,265,509 |
| Jun 24, 2025 | 467.85 | 468.70 | 457.68 | 460.20 | 460.20 | 0.39% | 1,970,232 |
| Jun 23, 2025 | 472.93 | 482.37 | 468.53 | 472.46 | 472.46 | 2.66% | 2,666,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.