Lockheed Martin Corporati... (LMT)
466.67
3.12 (0.67%)
At close: Apr 24, 2025, 3:59 PM
467.58
0.19%
Pre-market: Apr 25, 2025, 08:33 AM EDT
Lockheed Martin Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 465.77 | 465.77 | 467.59 | 467.59 | 460.16 | 460.16 | 466.81 | 466.81 | n/a | 1,102,023 |
| Apr 23, 2025 | 467.00 | 467.00 | 471.39 | 471.39 | 457.65 | 457.65 | 463.55 | 463.55 | -0.70% | 1,352,902 |
| Apr 22, 2025 | 458.05 | 458.05 | 470.77 | 470.77 | 442.35 | 442.35 | 462.08 | 462.08 | -0.32% | 2,878,000 |
| Apr 21, 2025 | 459.26 | 459.26 | 463.23 | 463.23 | 452.79 | 452.79 | 458.33 | 458.33 | -0.81% | 1,532,920 |
| Apr 17, 2025 | 461.64 | 461.64 | 469.67 | 469.67 | 448.39 | 448.39 | 464.08 | 464.08 | 1.25% | 3,052,804 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.