Lockheed Martin Corporati... (LMT)
NYSE: LMT
· Real-Time Price · USD
458.56
0.66 (0.14%)
At close: Jun 27, 2025, 3:59 PM
458.35
-0.05%
After-hours: Jun 27, 2025, 05:57 PM EDT
Historical LMT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/26/25 | -0.31% | 0.42 | 8,913 | 6,269 | 2,644 | 67.59K | +1,624 | +2.46% | 1.55M | 1.06M |
| 06/25/25 | -1.25% | 0.19 | 7,964 | 6,687 | 1,277 | 65.96K | +2,733 | +4.32% | 2.56M | 556.44K |
| 06/24/25 | -1.64% | 0.31 | 20,490 | 15,633 | 4,857 | 63.23K | +5,822 | +10.14% | 7.58M | 2.04M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.