Lockheed Martin Corporati... (LMT)
NYSE: LMT
· Real-Time Price · USD
461.11
11.93 (2.66%)
At close: May 15, 2025, 1:22 PM
Historical LMT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/14/25 | -2.53% | 0.54 | 9,072 | 5,897 | 3,175 | 51.99K | +3,690 | +7.64% | 773.4K | 1.46M |
| 05/13/25 | -2.75% | 0.15 | 10,230 | 8,862 | 1,368 | 48.3K | +2,468 | +5.38% | 1.96M | 802.11K |
| 05/12/25 | -0.07% | 0.61 | 5,369 | 3,325 | 2,044 | 45.83K | -2,830 | -5.82% | 1.65M | 514.91K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.