Lockheed Martin Corporati...

454.23
1.36 (0.30%)
At close: Apr 03, 2025, 3:59 PM
453.58
-0.14%
Pre-market: Apr 04, 2025, 04:58 AM EDT
Call Volume 480
Call Premium 418.4K
Premium 592.61K
Call Open Interest 1.61K
Implied Volatility (IV) 0.27
Total Open Interest 1.92K
Net Premium 566.21K
Put Volume 51
Put Premium 174.2K
P/C Ratio 0.11
Put Open Interest 308
IV Rank 71.05
🐻/🐂 Prem
(Net Call x Net Put) Prem 392K x -174.2K

Historical LMT Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
04/03/25 +0.28% 0.34 4,933 3,670 1,263 51.3K +2,732 +5.63% 1.94M 700.97K
04/02/25 +1.49% 0.27 7,784 6,147 1,637 48.56K +832 +1.74% 4.11M 722.56K
04/01/25 +0.14% 0.3 3,510 2,706 804 47.73K +884 +1.89% 1.55M 645.05K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.