Lockheed Martin Corporati... (LMT)
undefined
undefined%
At close: undefined
466.50
-0.07%
After-hours Jan 06, 2025, 07:23 PM EST
Call Volume 7.30K
Call Volume Ask Side 2.05K
Call Volume Bid Side 4.83K
Call Premium 4.45M
Net Call Premium -999.13K
Call Open Interest 54.80K
IV Rank 89.54
Volatility 0.19
Total Open Interest 100.42K
Gex Ratio 1.51
Put Volume 8.48K
Put Volume Ask Side 3.04K
Put Volume Bid Side 4.62K
Put Premium 15.43M
Net Put Premium -2.46M
Put Open Interest 45.63K
P/C Ratio 1.16
🐻/🐂 Prem
Open Interest Change -2.40K
IV 30d 0.25
No Options activity found

Historical LMT Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/06/2025 undefined% 1.16 15,777 7,301 8,476 2.03 100.42K -2.33% 1.46M 19.87M
01/03/2025 +0.08% 0.81 4,718 2,610 2,108 0.59 102.82K +1.40% 1.41M 6.12M
01/02/2025 -0.76% 2.04 6,795 2,232 4,563 0.84 101.40K +0.87% 6.48M 21.54M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.