Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability
Sentiment
Score
+80%
Strong Buy
10
+75%
Buy
9
+70%
Buy
8
+60%
Buy
7
+50%
Hold
6
+45%
Hold
5
+40%
Hold
4
+35%
Sell
3
+30%
Sell
2
+20%
Strong Sell
1
undefined
undefined%
At close: undefined
466.50
-0.07%
After-hoursJan 06, 2025, 07:23 PM EST
Daily Stats
Call Volume
7.30K
Call Volume Ask Side
2.05K
Call Volume Bid Side
4.83K
Call Premium
4.45M
Net Call Premium
-999.13K
Call Open Interest
54.80K
IV Rank
89.54
Volatility
0.19
Total Open Interest
100.42K
Gex Ratio
1.51
Put Volume
8.48K
Put Volume Ask Side
3.04K
Put Volume Bid Side
4.62K
Put Premium
15.43M
Net Put Premium
-2.46M
Put Open Interest
45.63K
P/C Ratio
1.16
🐻/🐂 Prem
Open Interest Change
-2.40K
IV 30d
0.25
No Options activity found
Historical LMT Data
Date
% Change
P/C
Volume
C Volume
P Volume
Vol/30D
🐻/🐂 Prem
Total OI
% OI Change
Net Prem
Total Prem
01/06/2025
undefined%
1.16
15,777
7,301
8,476
2.03
100.42K
-2.33%
1.46M
19.87M
01/03/2025
+0.08%
0.81
4,718
2,610
2,108
0.59
102.82K
+1.40%
1.41M
6.12M
01/02/2025
-0.76%
2.04
6,795
2,232
4,563
0.84
101.40K
+0.87%
6.48M
21.54M
Trade Smarter, Not Harder
Cut through market noise with actionable insights
that actually help you make confident investment decisions. No more endless
research or gut-based guessing.
Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over
everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and
trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay
ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up
to 30 years of history.