Price Alert

Lockheed Martin Corporati... (LMT)

NYSE: LMT · Real-Time Price · USD

504.37

5.01 (1.00%)

At close: Oct 03, 2025, 3:59 PM

505.02

0.13%

After-hours: Oct 03, 2025, 07:57 PM EDT

LMT Option Overview

Overview for all option chains of LMT. As of October 05, 2025, LMT options have an IV of 58.92% and an IV rank of 83.48%. The volume is 7,138 contracts, which is 150.53% of average daily volume of 4,742 contracts. The volume put-call ratio is 0.47, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

58.92%

IV Rank

83.48%

Historical Volatility

13.02%

IV Low

25% on Oct 31, 2024

IV High

65.63% on Oct 03, 2025

Open Interest (OI)

Today's Open Interest

115,002

Put-Call Ratio

0.55

Put Open Interest

40,901

Call Open Interest

74,101

Open Interest Avg (30-day)

97,155

Today vs Open Interest Avg (30-day)

118.37%

Option Volume

Today's Volume

7,138

Put-Call Ratio

0.47

Put Volume

2,292

Call Volume

4,846

Volume Avg (30-day)

4,742

Today vs Volume Avg (30-day)

150.53%

Option Chain Statistics

This table provides a comprehensive overview of all LMT options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 10, 2025	1,082	633	0.59	1,543	1,315	0.85	74.8%	485
Oct 17, 2025	1,217	423	0.35	6,718	4,336	0.65	59.5%	470
Oct 24, 2025	242	112	0.46	1,508	671	0.44	58.35%	485
Oct 31, 2025	115	51	0.44	821	592	0.72	51.43%	485
Nov 07, 2025	124	50	0.4	158	58	0.37	46.49%	480
Nov 14, 2025	9	0	0	6	2	0.33	44.12%	480
Nov 21, 2025	900	620	0.69	2,159	1,794	0.83	35.01%	490
Dec 19, 2025	301	142	0.47	15,504	10,498	0.68	34.55%	450
Jan 16, 2026	387	149	0.39	21,936	9,151	0.42	35.08%	470
Mar 20, 2026	170	34	0.2	5,199	3,817	0.73	31.08%	460
Jun 18, 2026	68	6	0.09	4,297	2,573	0.6	29.18%	440
Sep 18, 2026	36	40	1.11	1,986	932	0.47	29.01%	430
Dec 18, 2026	72	6	0.08	2,880	1,768	0.61	28.54%	440
Jan 15, 2027	109	25	0.23	8,258	3,195	0.39	28.47%	440
Jan 21, 2028	14	1	0.07	1,128	199	0.18	28.41%	470