Lockheed Martin Corporati...

466.67
3.12 (0.67%)
At close: Apr 24, 2025, 3:59 PM
467.57
0.19%
Pre-market: Apr 25, 2025, 08:40 AM EDT
Call Volume 148
Call Premium 90.3K
Premium 287.75K
Call Open Interest 416
Implied Volatility (IV) 0.28
Total Open Interest 1.99K
Net Premium -177.15K
Put Volume 83
Put Premium 197.45K
P/C Ratio 0.56
Put Open Interest 1.57K
IV Rank 60.87
🐻/🐂 Prem
(Net Call x Net Put) Prem 20.3K x 197.45K

Historical LMT Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
04/24/25 +0.22% 0.24 4,241 3,427 814 45.06K -59 -0.13% 1.97M 216.23K
04/23/25 -0.74% 0.32 4,668 3,525 1,143 45.12K +3,513 +8.44% 1.05M 301.76K
04/22/25 +0.88% 0.64 15,609 9,536 6,073 41.6K +3,851 +10.20% 5.1M 1.53M

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.