Price Alert

Lockheed Martin Corporati... (LMT)

NYSE: LMT · Real-Time Price · USD

437.38

-5.19 (-1.17%)

At close: Aug 14, 2025, 3:59 PM

438.30

0.21%

After-hours: Aug 14, 2025, 07:59 PM EDT

LMT Option Overview

Overview for all option chains of LMT. As of August 14, 2025, LMT options have an IV of 43.59% and an IV rank of 74.12%. The volume is 14,931 contracts, which is 166.73% of average daily volume of 8,955 contracts. The volume put-call ratio is 0.55, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

43.59%

IV Rank

74.12%

Historical Volatility

36.27%

IV Low

24.04% on Sep 02, 2024

IV High

50.42% on Aug 13, 2025

Open Interest (OI)

Today's Open Interest

153,977

Put-Call Ratio

0.61

Put Open Interest

58,187

Call Open Interest

95,790

Open Interest Avg (30-day)

124,800

Today vs Open Interest Avg (30-day)

123.38%

Option Volume

Today's Volume

14,931

Put-Call Ratio

0.55

Put Volume

5,281

Call Volume

9,650

Volume Avg (30-day)

8,955

Today vs Volume Avg (30-day)

166.73%

Option Chain Statistics

This table provides a comprehensive overview of all LMT options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	3,349	1,687	0.5	19,218	12,993	0.68	85.7%	420
Aug 22, 2025	827	798	0.96	2,170	2,367	1.09	41.79%	425
Aug 29, 2025	520	294	0.57	2,290	1,161	0.51	30.43%	420
Sep 05, 2025	222	142	0.64	775	365	0.47	51.44%	425
Sep 12, 2025	210	101	0.48	341	195	0.57	43.59%	425
Sep 19, 2025	2,245	1,657	0.74	24,790	13,461	0.54	46.95%	445
Sep 26, 2025	289	32	0.11	73	35	0.48	37.44%	410
Dec 19, 2025	586	191	0.33	6,918	9,584	1.39	25.91%	440
Jan 16, 2026	545	213	0.39	21,168	8,390	0.4	32.04%	460
Mar 20, 2026	437	53	0.12	3,238	2,731	0.84	25.6%	450
Jun 18, 2026	197	69	0.35	2,877	2,035	0.71	26.49%	420
Sep 18, 2026	53	8	0.15	1,383	422	0.31	26.02%	410
Dec 18, 2026	30	11	0.37	2,859	1,549	0.54	26.77%	440
Jan 15, 2027	140	25	0.18	7,690	2,899	0.38	27.12%	430