Lockheed Martin Corporati...

NYSE: LMT · Real-Time Price · USD
458.56
0.66 (0.14%)
At close: Jun 27, 2025, 3:59 PM
458.35
-0.05%
After-hours: Jun 27, 2025, 05:57 PM EDT
Call Volume 614
Call Premium 474.2K
Premium 1.27M
Call Open Interest 5.94K
Implied Volatility (IV) 0.25
Total Open Interest 6.85K
Net Premium 682.43K
Put Volume 418
Put Premium 799.48K
P/C Ratio 0.68
Put Open Interest 911
IV Rank 44.44
🐻/🐂 Prem
(Net Call x Net Put) Prem -1.21K x -683.64K

Historical LMT Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
06/26/25 -0.31% 0.42 8,913 6,269 2,644 67.59K +1,624 +2.46% 1.55M 1.06M
06/25/25 -1.25% 0.19 7,964 6,687 1,277 65.96K +2,733 +4.32% 2.56M 556.44K
06/24/25 -1.64% 0.31 20,490 15,633 4,857 63.23K +5,822 +10.14% 7.58M 2.04M

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.