Price Alert

Lockheed Martin Corporati... (LMT)

NYSE: LMT · Real-Time Price · USD

463.88

6.82 (1.49%)

At close: Sep 10, 2025, 3:59 PM

462.46

-0.31%

After-hours: Sep 10, 2025, 05:19 PM EDT

LMT Option Overview

Overview for all option chains of LMT. As of September 10, 2025, LMT options have an IV of 41.6% and an IV rank of 74.96%. The volume is 5,420 contracts, which is 96.54% of average daily volume of 5,614 contracts. The volume put-call ratio is 0.45, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

41.6%

IV Rank

74.96%

Historical Volatility

15.2%

IV Low

24.34% on Sep 18, 2024

IV High

47.37% on Sep 09, 2025

Open Interest (OI)

Today's Open Interest

133,699

Put-Call Ratio

0.57

Put Open Interest

48,284

Call Open Interest

85,415

Open Interest Avg (30-day)

123,119

Today vs Open Interest Avg (30-day)

108.59%

Option Volume

Today's Volume

5,420

Put-Call Ratio

0.45

Put Volume

1,677

Call Volume

3,743

Volume Avg (30-day)

5,614

Today vs Volume Avg (30-day)

96.54%

Option Chain Statistics

This table provides a comprehensive overview of all LMT options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 12, 2025	1,687	731	0.43	2,834	2,616	0.92	83.17%	452.5
Sep 19, 2025	637	380	0.6	24,148	13,241	0.55	65.34%	450
Sep 26, 2025	452	57	0.13	1,073	664	0.62	41.6%	445
Oct 03, 2025	129	100	0.78	421	330	0.78	40.95%	455
Oct 10, 2025	32	34	1.06	141	113	0.8	38.62%	450
Oct 17, 2025	385	188	0.49	3,138	2,077	0.66	29.56%	450
Oct 24, 2025	42	18	0.43	185	133	0.72	35.59%	455
Dec 19, 2025	146	29	0.2	11,843	9,957	0.84	26.27%	440
Jan 16, 2026	97	31	0.32	21,232	8,574	0.4	33.88%	460
Mar 20, 2026	31	80	2.58	4,120	3,221	0.78	25.41%	450
Jun 18, 2026	43	8	0.19	3,680	2,205	0.6	26.25%	420
Sep 18, 2026	15	15	1	1,523	461	0.3	25.25%	400
Dec 18, 2026	0	0	0	2,828	1,590	0.56	26.33%	440
Jan 15, 2027	47	6	0.13	8,249	3,102	0.38	26.19%	430