AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Lincoln National Corporat... (LNC-PD)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

27.56

-0.10 (-0.36%)

At close: Dec 26, 2024, 3:50 PM

LNC-PD Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Dec 26, 2024	27.60	27.65	27.45	27.56	-0.10	-0.36%	19,722
Dec 24, 2024	27.68	27.78	27.47	27.66	0.06	0.22%	14,510
Dec 23, 2024	27.63	27.86	27.44	27.60	-0.03	-0.11%	49,785
Dec 20, 2024	27.35	27.65	27.35	27.63	0.34	1.25%	25,751
Dec 19, 2024	27.49	27.58	27.11	27.29	-0.14	-0.51%	46,494
Dec 18, 2024	27.75	27.84	27.31	27.43	-0.26	-0.94%	29,857
Dec 17, 2024	27.74	27.75	27.65	27.69	0.00	0.00%	31,927
Dec 16, 2024	27.62	27.79	27.48	27.69	0.22	0.80%	55,669
Dec 13, 2024	27.82	27.97	27.47	27.47	-0.35	-1.26%	39,247
Dec 12, 2024	27.88	28.03	27.73	27.82	0.00	0.00%	40,597
Dec 11, 2024	27.87	28.18	27.74	27.82	0.00	0.00%	27,758
Dec 10, 2024	27.85	27.85	27.66	27.82	0.02	0.07%	36,646
Dec 9, 2024	27.95	27.99	27.66	27.80	-0.08	-0.29%	41,850
Dec 6, 2024	28.00	28.10	27.85	27.88	-0.04	-0.14%	19,451
Dec 5, 2024	28.00	28.18	27.89	27.92	0.02	0.07%	30,010
Dec 4, 2024	27.99	28.04	27.86	27.90	0.01	0.04%	29,123
Dec 3, 2024	28.03	28.05	27.86	27.89	-0.18	-0.64%	17,745
Dec 2, 2024	28.23	28.28	28.04	28.07	-0.23	-0.81%	38,069
Nov 29, 2024	28.00	28.39	27.92	28.30	0.30	1.07%	70,668
Nov 27, 2024	27.82	28.04	27.82	28.00	0.18	0.65%	21,577
Nov 26, 2024	28.03	28.03	27.75	27.82	-0.17	-0.61%	20,398
Nov 25, 2024	28.04	28.16	27.99	27.99	0.02	0.07%	18,276
Nov 22, 2024	27.89	27.99	27.78	27.97	0.16	0.58%	21,330
Nov 21, 2024	27.64	27.81	27.49	27.81	0.28	1.02%	18,675
Nov 20, 2024	27.50	27.54	27.32	27.53	-0.07	-0.25%	21,948
Nov 19, 2024	27.85	27.85	27.58	27.60	-0.17	-0.61%	21,882
Nov 18, 2024	27.85	27.97	27.74	27.77	-0.08	-0.29%	22,784
Nov 15, 2024	27.85	27.96	27.63	27.85	-0.49	-1.73%	168,010
Nov 14, 2024	28.49	28.49	28.23	28.34	-0.11	-0.39%	19,827
Nov 13, 2024	28.56	28.56	28.38	28.45	0.03	0.11%	32,056
Nov 12, 2024	28.61	28.68	28.36	28.42	-0.19	-0.66%	33,188
Nov 11, 2024	28.85	28.85	28.50	28.61	-0.16	-0.56%	15,878
Nov 8, 2024	28.67	28.83	28.67	28.77	0.16	0.56%	19,330
Nov 7, 2024	28.59	28.65	28.46	28.61	0.20	0.70%	13,867
Nov 6, 2024	28.53	28.63	28.17	28.41	-0.29	-1.01%	38,071
Nov 5, 2024	28.63	28.75	28.57	28.70	0.16	0.56%	26,763
Nov 4, 2024	28.50	28.66	28.42	28.54	0.23	0.81%	28,200
Nov 1, 2024	28.48	28.48	28.21	28.31	-0.02	-0.07%	28,691
Oct 31, 2024	28.63	28.63	28.31	28.33	-0.23	-0.81%	68,917
Oct 30, 2024	28.63	28.83	28.52	28.56	0.04	0.14%	19,637
Oct 29, 2024	28.37	28.62	28.26	28.52	-0.03	-0.11%	13,439
Oct 28, 2024	28.42	28.64	28.42	28.55	0.06	0.21%	10,688
Oct 25, 2024	28.59	28.64	28.41	28.49	0.01	0.04%	17,282
Oct 24, 2024	28.41	28.54	28.41	28.48	0.10	0.35%	10,902
Oct 23, 2024	28.42	28.54	28.28	28.38	-0.15	-0.53%	9,214
Oct 22, 2024	28.62	28.67	28.32	28.53	0.04	0.14%	24,821
Oct 21, 2024	28.67	28.67	28.42	28.49	-0.19	-0.66%	30,650
Oct 18, 2024	28.72	28.84	28.68	28.68	-0.08	-0.28%	10,866
Oct 17, 2024	28.82	28.89	28.61	28.76	-0.10	-0.35%	18,664
Oct 16, 2024	28.76	28.88	28.73	28.86	0.15	0.52%	17,291