Lincoln National Corporat... (LNC)
NYSE: LNC
· Real-Time Price · USD
32.38
-0.29 (-0.89%)
At close: May 23, 2025, 3:59 PM
32.99
1.90%
After-hours: May 23, 2025, 07:54 PM EDT
Lincoln National Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 31.79 | 32.53 | 31.61 | 32.38 | 32.38 | n/a | 1,286,444 |
| May 22, 2025 | 32.60 | 32.91 | 32.28 | 32.67 | 32.67 | 0.90% | 1,477,300 |
| May 21, 2025 | 33.59 | 33.69 | 32.60 | 32.62 | 32.62 | -0.15% | 1,605,900 |
| May 20, 2025 | 34.22 | 34.29 | 33.90 | 33.94 | 33.94 | 4.05% | 999,641 |
| May 19, 2025 | 34.00 | 34.40 | 33.85 | 34.28 | 34.28 | 1.00% | 1,453,306 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.