Lincoln National Corporat... (LNC)
NYSE: LNC
· Real-Time Price · USD
31.96
0.09 (0.28%)
At close: May 01, 2025, 3:59 PM
32.30
1.06%
Pre-market: May 02, 2025, 05:36 AM EDT
Lincoln National Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 31.96 | n/a | 32.59 | n/a | 31.61 | n/a | 31.97 | n/a | n/a | 1,738,261 |
| Apr 30, 2025 | 31.56 | 31.56 | 31.92 | 31.92 | 31.08 | 31.08 | 31.87 | 31.87 | -0.31% | 2,001,815 |
| Apr 29, 2025 | 31.82 | 31.82 | 32.62 | 32.62 | 31.70 | 31.70 | 32.59 | 32.59 | 2.26% | 2,018,108 |
| Apr 28, 2025 | 31.90 | 31.90 | 32.37 | 32.37 | 31.66 | 31.66 | 32.05 | 32.05 | -1.66% | 1,470,540 |
| Apr 25, 2025 | 31.68 | 31.68 | 31.92 | 31.92 | 31.51 | 31.51 | 31.73 | 31.73 | -1.00% | 1,122,612 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.