Price Alert

Lincoln National Corporat... (LNC)

NYSE: LNC · Real-Time Price · USD

40.66

0.47 (1.17%)

At close: Sep 26, 2025, 3:59 PM

40.67

0.01%

After-hours: Sep 26, 2025, 07:35 PM EDT

LNC Option Overview

Overview for all option chains of LNC. As of September 27, 2025, LNC options have an IV of 86.35% and an IV rank of 230.6%. The volume is 1,553 contracts, which is 147.62% of average daily volume of 1,052 contracts. The volume put-call ratio is 2.73, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

86.35%

IV Rank

100%

Historical Volatility

25.37%

IV Low

38.59% on Dec 11, 2024

IV High

59.3% on Sep 19, 2025

Open Interest (OI)

Today's Open Interest

67,993

Put-Call Ratio

0.87

Put Open Interest

31,656

Call Open Interest

36,337

Open Interest Avg (30-day)

61,006

Today vs Open Interest Avg (30-day)

111.45%

Option Volume

Today's Volume

1,553

Put-Call Ratio

2.73

Put Volume

1,137

Call Volume

416

Volume Avg (30-day)

1,052

Today vs Volume Avg (30-day)

147.62%

Option Chain Statistics

This table provides a comprehensive overview of all LNC options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	152	12	0.08	12,513	6,240	0.5	86.35%	37.5
Nov 21, 2025	52	305	5.87	720	459	0.64	42.15%	40
Jan 16, 2026	10	798	79.8	12,320	15,036	1.22	42.34%	37.5
Apr 17, 2026	7	10	1.43	1,901	316	0.17	35.1%	40
Jun 18, 2026	3	8	2.67	3,684	4,908	1.33	36.6%	35
Sep 18, 2026	5	0	0	179	43	0.24	33.5%	35
Jan 15, 2027	181	4	0.02	4,927	4,652	0.94	35.16%	30
Jan 21, 2028	6	0	0	93	2	0.02	32.12%	25