Lincoln National Corporat... (LNC)
NYSE: LNC
· Real-Time Price · USD
40.97
0.36 (0.89%)
At close: Aug 14, 2025, 3:59 PM
40.71
-0.63%
Pre-market: Aug 15, 2025, 05:36 AM EDT
LNC Option Overview
Overview for all option chains of LNC. As of August 15, 2025, LNC options have an IV of 215.86% and an IV rank of 453.21%. The volume is 1,870 contracts, which is 92.07% of average daily volume of 2,031 contracts. The volume put-call ratio is 1.08, indicating a neutral sentiment in the market.
Implied Volatility
Implied Volatility (30d)
215.86%IV Rank
453.21%Historical Volatility
43.34%IV Low
38.07% on Sep 23, 2024IV High
77.3% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
64,276Put-Call Ratio
0.79Put Open Interest
28,371Call Open Interest
35,905Open Interest Avg (30-day)
56,517Today vs Open Interest Avg (30-day)
113.73%Option Volume
Today's Volume
1,870Put-Call Ratio
1.08Put Volume
972Call Volume
898Volume Avg (30-day)
2,031Today vs Volume Avg (30-day)
92.07%Option Chain Statistics
This table provides a comprehensive overview of all LNC options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 123 | 1 | 0.01 | 5,000 | 5,556 | 1.11 | 215.86% | 35 |
| Sep 19, 2025 | 157 | 649 | 4.13 | 3,889 | 1,073 | 0.28 | 57.83% | 35 |
| Oct 17, 2025 | 275 | 72 | 0.26 | 10,557 | 2,480 | 0.23 | 45.4% | 32.5 |
| Jan 16, 2026 | 192 | 248 | 1.29 | 10,037 | 10,089 | 1.01 | 37.28% | 32.5 |
| Apr 17, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 30.23% | 22.5 |
| Jun 18, 2026 | 7 | 1 | 0.14 | 3,315 | 4,816 | 1.45 | 33.28% | 35 |
| Jan 15, 2027 | 144 | 1 | 0.01 | 3,107 | 4,357 | 1.4 | 31.78% | 30 |