Price Alert

Lincoln National Corporat... (LNC)

NYSE: LNC · Real-Time Price · USD

42.10

-1.12 (-2.59%)

At close: Sep 05, 2025, 3:59 PM

42.00

-0.24%

After-hours: Sep 05, 2025, 07:51 PM EDT

LNC Option Overview

Overview for all option chains of LNC. As of September 06, 2025, LNC options have an IV of 123.75% and an IV rank of 335%. The volume is 656 contracts, which is 35.06% of average daily volume of 1,871 contracts. The volume put-call ratio is 0.4, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

123.75%

IV Rank

335%

Historical Volatility

41.07%

IV Low

38.07% on Sep 23, 2024

IV High

63.65% on Sep 05, 2025

Open Interest (OI)

Today's Open Interest

70,176

Put-Call Ratio

0.87

Put Open Interest

32,631

Call Open Interest

37,545

Open Interest Avg (30-day)

61,292

Today vs Open Interest Avg (30-day)

114.49%

Option Volume

Today's Volume

656

Put-Call Ratio

0.4

Put Volume

186

Call Volume

470

Volume Avg (30-day)

1,871

Today vs Volume Avg (30-day)

35.06%

Option Chain Statistics

This table provides a comprehensive overview of all LNC options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	175	88	0.5	6,361	5,705	0.9	123.75%	37.5
Oct 17, 2025	243	57	0.23	10,902	3,349	0.31	48.96%	32.5
Jan 16, 2026	23	40	1.74	11,885	13,977	1.18	36.74%	35
Apr 17, 2026	1	1	1	451	89	0.2	33.42%	40
Jun 18, 2026	2	0	0	3,647	4,873	1.34	33.73%	35
Sep 18, 2026	0	0	0	23	14	0.61	31.89%	37.5
Jan 15, 2027	26	0	0	4,276	4,624	1.08	32.57%	30