Cheniere Energy Inc. (LNG)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
246.81
3.72 (1.53%)
At close: Jan 15, 2025, 10:31 AM
LNG Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 229.78 | 243.42 | 229.78 | 243.09 | 13.65 | 5.95% | 2,939,596 |
Jan 13, 2025 | 225.68 | 230.11 | 224.11 | 229.44 | 4.22 | 1.87% | 1,723,824 |
Jan 10, 2025 | 227.98 | 229.63 | 223.67 | 225.22 | 0.03 | 0.01% | 1,607,479 |
Jan 8, 2025 | 222.16 | 225.52 | 220.73 | 225.19 | 1.68 | 0.75% | 1,348,365 |
Jan 7, 2025 | 224.33 | 225.96 | 221.63 | 223.51 | -0.40 | -0.18% | 1,059,249 |
Jan 6, 2025 | 223.75 | 225.52 | 222.75 | 223.91 | 1.43 | 0.64% | 1,415,823 |
Jan 3, 2025 | 222.00 | 224.76 | 221.46 | 222.48 | 1.88 | 0.85% | 1,342,007 |
Jan 2, 2025 | 217.50 | 222.20 | 216.45 | 220.60 | 5.73 | 2.67% | 2,077,262 |
Dec 31, 2024 | 213.16 | 215.85 | 213.16 | 214.87 | 1.80 | 0.84% | 1,151,144 |
Dec 30, 2024 | 212.79 | 215.00 | 210.36 | 213.07 | 2.59 | 1.23% | 1,166,958 |
Dec 27, 2024 | 209.81 | 211.46 | 209.01 | 210.48 | 0.21 | 0.10% | 674,600 |
Dec 26, 2024 | 210.56 | 210.88 | 209.00 | 210.27 | -0.22 | -0.10% | 826,617 |
Dec 24, 2024 | 210.19 | 210.95 | 208.20 | 210.49 | 1.11 | 0.53% | 557,325 |
Dec 23, 2024 | 208.65 | 209.48 | 206.36 | 209.38 | 0.49 | 0.23% | 1,364,667 |
Dec 20, 2024 | 205.66 | 210.23 | 204.77 | 208.89 | 2.95 | 1.43% | 2,221,009 |
Dec 19, 2024 | 208.66 | 209.30 | 203.40 | 205.94 | -0.71 | -0.34% | 2,311,258 |
Dec 18, 2024 | 210.50 | 211.90 | 205.48 | 206.65 | -4.03 | -1.91% | 1,737,711 |
Dec 17, 2024 | 209.00 | 210.83 | 207.31 | 210.68 | 0.14 | 0.07% | 1,452,824 |
Dec 16, 2024 | 212.49 | 213.73 | 209.89 | 210.54 | -2.52 | -1.18% | 1,437,617 |
Dec 13, 2024 | 215.29 | 215.45 | 212.42 | 213.06 | -1.57 | -0.73% | 1,154,219 |
Dec 12, 2024 | 214.79 | 216.42 | 213.66 | 214.63 | -0.57 | -0.26% | 1,175,367 |
Dec 11, 2024 | 213.00 | 216.30 | 212.81 | 215.20 | 2.37 | 1.11% | 1,804,064 |
Dec 10, 2024 | 215.08 | 216.03 | 212.46 | 212.83 | -1.46 | -0.68% | 1,328,302 |
Dec 9, 2024 | 220.65 | 221.65 | 213.88 | 214.29 | -7.64 | -3.44% | 1,951,015 |
Dec 6, 2024 | 226.06 | 227.82 | 221.53 | 221.93 | -3.99 | -1.77% | 1,251,638 |
Dec 5, 2024 | 224.69 | 228.10 | 224.14 | 225.92 | 2.20 | 0.98% | 1,317,847 |
Dec 4, 2024 | 223.76 | 224.50 | 221.59 | 223.72 | 0.61 | 0.27% | 1,075,905 |
Dec 3, 2024 | 223.45 | 224.72 | 221.56 | 223.11 | 0.54 | 0.24% | 896,994 |
Dec 2, 2024 | 224.10 | 224.55 | 220.24 | 222.57 | -1.44 | -0.64% | 1,099,054 |
Nov 29, 2024 | 222.70 | 225.08 | 222.50 | 224.01 | 2.24 | 1.01% | 859,954 |
Nov 27, 2024 | 222.45 | 224.79 | 220.04 | 221.77 | -0.13 | -0.06% | 1,014,648 |
Nov 26, 2024 | 219.87 | 222.25 | 218.52 | 221.90 | 3.68 | 1.69% | 1,237,972 |
Nov 25, 2024 | 224.12 | 224.20 | 216.87 | 218.22 | -4.38 | -1.97% | 2,381,306 |
Nov 22, 2024 | 223.50 | 225.44 | 221.06 | 222.60 | -2.39 | -1.06% | 1,431,588 |
Nov 21, 2024 | 221.50 | 225.27 | 218.56 | 224.99 | 4.35 | 1.97% | 1,968,221 |
Nov 20, 2024 | 220.10 | 220.79 | 218.05 | 220.64 | 0.60 | 0.27% | 1,542,507 |
Nov 19, 2024 | 214.25 | 220.30 | 213.25 | 220.04 | 5.29 | 2.46% | 2,145,681 |
Nov 18, 2024 | 213.76 | 215.17 | 211.63 | 214.75 | 2.45 | 1.15% | 1,423,728 |
Nov 15, 2024 | 210.15 | 212.53 | 209.75 | 212.30 | 1.52 | 0.72% | 1,550,810 |
Nov 14, 2024 | 210.16 | 211.48 | 207.42 | 210.78 | 0.78 | 0.37% | 1,675,707 |
Nov 13, 2024 | 215.35 | 215.76 | 209.79 | 210.00 | -4.08 | -1.91% | 2,036,256 |
Nov 12, 2024 | 215.63 | 217.95 | 213.59 | 214.08 | -0.80 | -0.37% | 2,298,802 |
Nov 11, 2024 | 208.50 | 215.84 | 207.56 | 214.88 | 9.21 | 4.48% | 2,616,318 |
Nov 8, 2024 | 202.25 | 206.18 | 202.24 | 205.67 | 3.68 | 1.82% | 2,087,100 |
Nov 7, 2024 | 199.53 | 202.78 | 198.65 | 201.99 | 4.07 | 2.06% | 2,225,800 |
Nov 6, 2024 | 195.45 | 200.32 | 195.45 | 197.92 | 5.34 | 2.77% | 3,282,500 |
Nov 5, 2024 | 189.34 | 193.61 | 188.87 | 192.58 | 3.81 | 2.02% | 1,669,100 |
Nov 4, 2024 | 188.96 | 189.45 | 185.43 | 188.77 | 1.22 | 0.65% | 1,675,100 |
Nov 1, 2024 | 190.66 | 192.51 | 187.00 | 187.55 | -3.83 | -2.00% | 2,041,100 |
Oct 31, 2024 | 182.28 | 192.84 | 182.28 | 191.38 | 9.46 | 5.20% | 3,706,000 |