Cheniere Energy Inc. (LNG)
NYSE: LNG
· Real-Time Price · USD
237.14
0.10 (0.04%)
At close: Sep 11, 2025, 3:59 PM
237.30
0.07%
After-hours: Sep 11, 2025, 07:01 PM EDT
LNG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 234.66 | 238.40 | 234.41 | 237.04 | 237.04 | 1.12% | 1,132,273 |
| Sep 9, 2025 | 234.52 | 237.33 | 233.96 | 234.41 | 234.41 | 0.44% | 1,265,033 |
| Sep 8, 2025 | 235.81 | 237.86 | 231.87 | 233.39 | 233.39 | -1.01% | 1,796,903 |
| Sep 5, 2025 | 236.43 | 237.98 | 231.68 | 235.78 | 235.78 | -0.50% | 1,822,918 |
| Sep 4, 2025 | 239.64 | 242.31 | 235.48 | 236.97 | 236.97 | -1.01% | 1,799,140 |
| Sep 3, 2025 | 241.60 | 243.50 | 238.80 | 239.39 | 239.39 | -0.61% | 1,350,139 |
| Sep 2, 2025 | 240.64 | 242.43 | 239.12 | 240.86 | 240.86 | -0.40% | 1,719,444 |
| Aug 29, 2025 | 242.01 | 243.75 | 240.87 | 241.82 | 241.82 | -0.13% | 1,655,529 |
| Aug 28, 2025 | 242.60 | 242.60 | 239.29 | 242.14 | 242.14 | 0.22% | 1,649,416 |
| Aug 27, 2025 | 240.45 | 244.92 | 240.45 | 241.60 | 241.60 | 0.01% | 1,658,002 |
| Aug 26, 2025 | 239.75 | 242.54 | 238.50 | 241.58 | 241.58 | 0.93% | 1,817,504 |
| Aug 25, 2025 | 237.33 | 241.25 | 237.20 | 239.35 | 239.35 | 0.75% | 1,441,431 |
| Aug 22, 2025 | 240.70 | 241.57 | 236.90 | 237.56 | 237.56 | -1.27% | 1,434,123 |
| Aug 21, 2025 | 237.52 | 242.40 | 237.15 | 240.61 | 240.61 | 1.95% | 2,126,784 |
| Aug 20, 2025 | 231.44 | 238.11 | 230.99 | 236.01 | 236.01 | 2.43% | 2,089,259 |
| Aug 19, 2025 | 229.01 | 231.02 | 228.46 | 230.40 | 230.40 | 0.20% | 1,326,239 |
| Aug 18, 2025 | 229.69 | 231.77 | 228.05 | 229.94 | 229.94 | -0.09% | 1,355,755 |
| Aug 15, 2025 | 233.09 | 234.41 | 230.05 | 230.14 | 230.14 | -1.07% | 1,268,864 |
| Aug 14, 2025 | 232.07 | 233.85 | 231.35 | 232.63 | 232.63 | 0.58% | 1,067,507 |
| Aug 13, 2025 | 229.67 | 232.00 | 227.83 | 231.29 | 231.29 | 0.66% | 1,498,475 |