Cheniere Energy Inc. (LNG)
NYSE: LNG
· Real-Time Price · USD
237.51
-1.25 (-0.52%)
At close: May 08, 2025, 3:59 PM
237.05
-0.20%
After-hours: May 08, 2025, 08:00 PM EDT
Cheniere Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2025 | 235.28 | 239.46 | 234.51 | 239.10 | 238.76 | n/a | 1,694,553 |
| May 6, 2025 | 236.51 | 238.00 | 232.33 | 234.46 | 234.46 | -1.94% | 1,444,444 |
| May 5, 2025 | 234.00 | 236.47 | 231.97 | 235.51 | 235.51 | 0.45% | 1,305,600 |
| May 2, 2025 | 233.08 | 236.05 | 231.28 | 235.79 | 235.79 | 0.12% | 1,707,400 |
| May 1, 2025 | 228.50 | 234.38 | 228.50 | 230.49 | 230.49 | -2.25% | 1,288,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.