Cheniere Energy Inc. (LNG)
NYSE: LNG
· Real-Time Price · USD
239.90
-2.19 (-0.90%)
At close: Jun 27, 2025, 3:59 PM
239.00
-0.38%
After-hours: Jun 27, 2025, 05:56 PM EDT
Cheniere Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 236.00 | 243.19 | 235.83 | 242.09 | 242.09 | n/a | 1,745,220 |
| Jun 25, 2025 | 240.10 | 240.11 | 235.70 | 236.32 | 236.32 | -2.38% | 1,604,600 |
| Jun 24, 2025 | 232.53 | 240.97 | 229.35 | 239.95 | 239.95 | 1.54% | 1,639,300 |
| Jun 23, 2025 | 236.14 | 238.38 | 231.89 | 232.53 | 232.53 | -3.09% | 1,413,300 |
| Jun 20, 2025 | 235.88 | 237.31 | 234.41 | 234.95 | 234.95 | 1.04% | 2,349,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.