Cheniere Energy Inc. (LNG)
NYSE: LNG
· Real-Time Price · USD
236.95
5.14 (2.22%)
At close: May 30, 2025, 3:59 PM
237.50
0.23%
After-hours: May 30, 2025, 05:54 PM EDT
Cheniere Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 231.42 | 237.23 | 231.00 | 236.99 | 236.99 | n/a | 1,712,937 |
| May 29, 2025 | 232.30 | 233.66 | 229.37 | 231.81 | 231.81 | -2.19% | 2,069,400 |
| May 28, 2025 | 232.00 | 234.62 | 232.00 | 233.62 | 233.62 | 0.78% | 1,452,000 |
| May 27, 2025 | 230.00 | 233.21 | 228.84 | 231.66 | 231.66 | -0.84% | 1,648,000 |
| May 23, 2025 | 228.00 | 229.48 | 225.20 | 229.12 | 229.12 | -1.10% | 1,351,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.