Cheniere Energy Inc. (LNG)
231.45
4.00 (1.76%)
At close: Apr 17, 2025, 3:59 PM
Cheniere Energy Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 228.99 | 228.99 | 234.46 | 234.46 | 228.41 | 228.41 | 231.45 | 231.45 | n/a | 1,759,384 |
| Apr 16, 2025 | 227.06 | 227.06 | 231.04 | 231.04 | 225.59 | 225.59 | 227.45 | 227.45 | -1.73% | 1,395,100 |
| Apr 15, 2025 | 223.27 | 223.27 | 228.69 | 228.69 | 222.53 | 222.53 | 226.95 | 226.95 | -0.22% | 1,749,300 |
| Apr 14, 2025 | 225.11 | 225.11 | 225.13 | 225.13 | 218.15 | 218.15 | 221.65 | 221.65 | -2.34% | 1,643,100 |
| Apr 11, 2025 | 213.00 | 213.00 | 221.34 | 221.34 | 212.41 | 212.41 | 220.31 | 220.31 | -0.60% | 2,731,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.