Cheniere Energy Inc. (LNG)
NYSE: LNG
· Real-Time Price · USD
236.95
5.14 (2.22%)
At close: May 30, 2025, 3:59 PM
237.50
0.23%
After-hours: May 30, 2025, 05:54 PM EDT
| Call Volume | 300 |
| Call Premium | 224.21K |
| Premium | 224.21K |
| Call Open Interest | 9.92K |
| Implied Volatility (IV) | 0.3 |
| Total Open Interest | 9.92K |
| Net Premium | 196.36K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 37.5 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 196.36K x 0 |
Historical LNG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | +2.41% | 0.35 | 1,293 | 961 | 332 | 56.83K | +4,244 | +8.07% | 572.54K | 33.85K |
| 05/29/25 | -0.21% | 0.26 | 5,608 | 4,460 | 1,148 | 52.59K | +652 | +1.26% | 1.27M | 83.98K |
| 05/28/25 | +0.70% | 0.13 | 1,401 | 1,239 | 162 | 51.94K | -25 | -0.05% | 377.79K | 24.22K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.