Lindsay Corporation (LNN)
NYSE: LNN
· Real-Time Price · USD
140.59
2.07 (1.49%)
At close: Sep 05, 2025, 3:59 PM
140.00
-0.42%
After-hours: Sep 05, 2025, 05:29 PM EDT
LNN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 138.95 | 141.00 | 138.53 | 140.48 | 140.48 | 1.41% | 65,493 |
| Sep 4, 2025 | 136.73 | 139.00 | 136.73 | 138.52 | 138.52 | 1.55% | 99,500 |
| Sep 3, 2025 | 136.40 | 137.50 | 135.87 | 136.41 | 136.41 | -0.45% | 70,401 |
| Sep 2, 2025 | 136.44 | 137.86 | 135.50 | 137.02 | 137.02 | -0.15% | 88,736 |
| Aug 29, 2025 | 138.66 | 140.50 | 136.05 | 137.23 | 137.23 | -1.56% | 91,321 |
| Aug 28, 2025 | 141.46 | 141.62 | 138.62 | 139.41 | 139.41 | -0.73% | 70,623 |
| Aug 27, 2025 | 137.97 | 140.67 | 137.58 | 140.43 | 140.43 | 1.17% | 107,542 |
| Aug 26, 2025 | 139.89 | 140.25 | 138.62 | 138.81 | 138.81 | -0.73% | 75,221 |
| Aug 25, 2025 | 142.79 | 143.16 | 139.46 | 139.83 | 139.83 | -2.26% | 101,800 |
| Aug 22, 2025 | 138.32 | 143.81 | 138.32 | 143.07 | 143.07 | 3.50% | 118,600 |
| Aug 21, 2025 | 138.23 | 139.27 | 137.32 | 138.23 | 138.23 | -0.22% | 60,800 |
| Aug 20, 2025 | 140.91 | 142.17 | 138.17 | 138.53 | 138.53 | -1.63% | 62,000 |
| Aug 19, 2025 | 140.37 | 141.31 | 139.77 | 140.83 | 140.83 | 0.74% | 55,100 |
| Aug 18, 2025 | 138.68 | 140.82 | 137.56 | 139.79 | 139.79 | 0.95% | 75,200 |
| Aug 15, 2025 | 140.52 | 140.52 | 137.96 | 138.47 | 138.47 | -1.61% | 95,237 |
| Aug 14, 2025 | 141.31 | 141.60 | 139.06 | 140.73 | 140.36 | -1.64% | 72,923 |
| Aug 13, 2025 | 140.99 | 143.12 | 139.08 | 143.08 | 142.70 | 2.09% | 143,000 |
| Aug 12, 2025 | 138.46 | 140.57 | 137.37 | 140.15 | 139.78 | 2.30% | 104,010 |
| Aug 11, 2025 | 135.80 | 137.26 | 135.10 | 137.00 | 136.64 | 0.83% | 70,245 |
| Aug 8, 2025 | 135.93 | 137.13 | 135.68 | 135.87 | 135.51 | 0.32% | 33,728 |