Lindsay Corporation (LNN)
NYSE: LNN
· Real-Time Price · USD
139.76
0.36 (0.26%)
At close: Jun 02, 2025, 3:59 PM
139.80
0.03%
After-hours: Jun 02, 2025, 05:51 PM EDT
Lindsay Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 138.98 | 139.88 | 137.87 | 139.80 | 139.80 | n/a | 60,872 |
| May 30, 2025 | 140.75 | 140.75 | 139.12 | 139.40 | 139.40 | -0.29% | 112,902 |
| May 29, 2025 | 140.87 | 141.58 | 139.78 | 140.74 | 140.74 | 0.96% | 99,100 |
| May 28, 2025 | 139.92 | 140.42 | 138.20 | 139.69 | 139.69 | -0.75% | 82,700 |
| May 27, 2025 | 139.81 | 141.26 | 138.07 | 139.82 | 139.82 | 0.09% | 124,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.