Lindsay Corporation (LNN)
124.06
-0.72 (-0.58%)
At close: Apr 17, 2025, 3:59 PM
124.06
0.00%
After-hours: Apr 17, 2025, 04:07 PM EDT
Lindsay Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 124.77 | 124.79 | 125.21 | 125.23 | 123.76 | 123.78 | 124.06 | 124.08 | n/a | 60,189 |
| Apr 16, 2025 | 127.30 | 127.30 | 127.30 | 127.30 | 123.42 | 123.42 | 124.78 | 124.78 | 0.58% | 106,819 |
| Apr 15, 2025 | 126.62 | 126.62 | 129.26 | 129.26 | 126.62 | 126.62 | 128.51 | 128.51 | 2.99% | 98,400 |
| Apr 14, 2025 | 128.43 | 128.43 | 129.04 | 129.04 | 126.66 | 126.66 | 127.44 | 127.44 | -0.83% | 88,100 |
| Apr 11, 2025 | 123.18 | 123.18 | 127.78 | 127.78 | 122.55 | 122.55 | 126.78 | 126.78 | -0.52% | 69,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.