Lindsay Corporation (LNN)
NYSE: LNN
· Real-Time Price · USD
134.43
1.07 (0.80%)
At close: May 09, 2025, 3:59 PM
134.09
-0.25%
After-hours: May 09, 2025, 05:29 PM EDT
Lindsay Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 133.83 | 134.44 | 132.67 | 134.09 | n/a | n/a | 38,042 |
| May 8, 2025 | 133.56 | 133.91 | 130.72 | 133.36 | n/a | -0.54% | 62,100 |
| May 7, 2025 | 135.25 | 135.91 | 131.63 | 132.36 | 132.36 | -0.75% | 77,200 |
| May 6, 2025 | 131.57 | 136.00 | 131.25 | 134.57 | 134.57 | 1.67% | 98,033 |
| May 5, 2025 | 131.90 | 134.73 | 131.02 | 132.13 | 132.13 | -1.81% | 70,637 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.