Lindsay Corporation (LNN)
126.56
-4.42 (-3.37%)
At close: Mar 28, 2025, 3:59 PM
127.97
1.11%
After-hours: Mar 28, 2025, 06:00 PM EDT
LNN Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 130.05 | 131.69 | 125.86 | 126.71 | -4.27 | -3.26% | 49,918 |
| Mar 27, 2025 | 131.61 | 131.75 | 130.09 | 130.98 | 0.45 | 0.34% | 46,602 |
| Mar 26, 2025 | 129.18 | 132.47 | 129.18 | 130.53 | 0.59 | 0.45% | 62,825 |
| Mar 25, 2025 | 128.60 | 130.94 | 126.98 | 129.94 | 1.23 | 0.96% | 106,600 |
| Mar 24, 2025 | 127.80 | 129.01 | 127.09 | 128.71 | 1.79 | 1.41% | 63,327 |
| Mar 21, 2025 | 126.85 | 128.38 | 125.51 | 126.92 | -0.98 | -0.77% | 198,520 |
| Mar 20, 2025 | 128.04 | 128.85 | 127.58 | 127.90 | -1.04 | -0.81% | 45,008 |
| Mar 19, 2025 | 128.90 | 129.70 | 127.38 | 128.94 | -0.35 | -0.27% | 56,500 |
| Mar 18, 2025 | 129.50 | 130.06 | 128.91 | 129.29 | -0.64 | -0.49% | 48,401 |
| Mar 17, 2025 | 129.38 | 130.69 | 129.06 | 129.93 | -0.54 | -0.41% | 62,800 |
| Mar 14, 2025 | 128.91 | 132.00 | 127.46 | 130.47 | 2.72 | 2.13% | 111,146 |
| Mar 13, 2025 | 127.36 | 128.99 | 127.24 | 127.75 | 0.00 | 0.00% | 50,400 |
| Mar 12, 2025 | 130.46 | 130.46 | 126.49 | 127.75 | -2.66 | -2.04% | 107,018 |
| Mar 11, 2025 | 131.53 | 132.20 | 129.85 | 130.41 | -0.50 | -0.38% | 59,234 |
| Mar 10, 2025 | 130.98 | 132.37 | 129.96 | 130.91 | -1.10 | -0.83% | 73,505 |
| Mar 7, 2025 | 129.43 | 132.39 | 129.03 | 132.01 | 1.98 | 1.52% | 72,933 |
| Mar 6, 2025 | 128.89 | 131.19 | 127.58 | 130.03 | 0.18 | 0.14% | 74,302 |
| Mar 5, 2025 | 128.59 | 129.88 | 127.47 | 129.85 | 3.15 | 2.49% | 115,500 |
| Mar 4, 2025 | 126.81 | 127.95 | 124.20 | 126.70 | -1.73 | -1.35% | 70,200 |
| Mar 3, 2025 | 132.55 | 133.45 | 128.01 | 128.43 | -3.69 | -2.79% | 60,223 |
| Feb 28, 2025 | 132.28 | 134.43 | 130.03 | 132.12 | -0.75 | -0.56% | 90,862 |
| Feb 27, 2025 | 132.34 | 134.66 | 132.34 | 132.87 | 0.26 | 0.20% | 46,934 |
| Feb 26, 2025 | 133.40 | 134.66 | 132.43 | 132.61 | -1.03 | -0.77% | 41,500 |
| Feb 25, 2025 | 131.50 | 134.71 | 131.42 | 133.64 | 2.16 | 1.64% | 74,800 |
| Feb 24, 2025 | 135.19 | 135.53 | 131.17 | 131.48 | -3.91 | -2.89% | 92,237 |
| Feb 21, 2025 | 138.64 | 138.86 | 135.38 | 135.39 | -1.71 | -1.25% | 79,200 |
| Feb 20, 2025 | 137.65 | 138.54 | 136.47 | 137.10 | -1.46 | -1.05% | 51,100 |
| Feb 19, 2025 | 136.48 | 139.65 | 135.77 | 138.56 | 0.97 | 0.70% | 60,523 |
| Feb 18, 2025 | 133.54 | 137.98 | 132.27 | 137.59 | 4.52 | 3.40% | 83,441 |
| Feb 14, 2025 | 130.50 | 133.07 | 130.50 | 133.07 | 2.62 | 2.01% | 63,248 |
| Feb 13, 2025 | 129.89 | 131.26 | 129.63 | 130.45 | 0.92 | 0.71% | 58,436 |
| Feb 12, 2025 | 129.81 | 131.33 | 128.74 | 129.53 | -2.39 | -1.81% | 59,614 |
| Feb 11, 2025 | 128.80 | 132.25 | 128.80 | 131.92 | 2.30 | 1.77% | 75,410 |
| Feb 10, 2025 | 130.61 | 131.02 | 129.52 | 129.62 | -0.54 | -0.41% | 53,049 |
| Feb 7, 2025 | 132.13 | 132.13 | 129.39 | 130.16 | -1.46 | -1.11% | 40,709 |
| Feb 6, 2025 | 133.81 | 133.81 | 131.23 | 131.62 | -1.17 | -0.88% | 36,017 |
| Feb 5, 2025 | 130.39 | 133.21 | 129.85 | 132.79 | 1.85 | 1.41% | 62,503 |
| Feb 4, 2025 | 130.24 | 132.56 | 129.88 | 130.94 | -0.20 | -0.15% | 129,900 |
| Feb 3, 2025 | 131.55 | 132.95 | 129.58 | 131.14 | -3.05 | -2.27% | 71,400 |
| Jan 31, 2025 | 135.24 | 135.92 | 133.42 | 134.19 | -2.02 | -1.48% | 71,733 |
| Jan 30, 2025 | 136.83 | 137.33 | 134.57 | 136.21 | 1.15 | 0.85% | 57,100 |
| Jan 29, 2025 | 136.53 | 138.54 | 133.85 | 135.06 | -1.78 | -1.30% | 93,846 |
| Jan 28, 2025 | 137.82 | 140.26 | 136.68 | 136.84 | -1.87 | -1.35% | 84,151 |
| Jan 27, 2025 | 139.23 | 140.26 | 138.26 | 138.71 | 0.26 | 0.19% | 71,047 |
| Jan 24, 2025 | 138.78 | 139.23 | 136.53 | 138.45 | -0.60 | -0.43% | 51,240 |
| Jan 23, 2025 | 134.62 | 139.16 | 134.57 | 139.05 | 4.26 | 3.16% | 109,400 |
| Jan 22, 2025 | 134.84 | 135.96 | 134.62 | 134.79 | -0.45 | -0.33% | 127,700 |
| Jan 21, 2025 | 134.99 | 136.29 | 134.56 | 135.24 | 2.20 | 1.65% | 120,000 |
| Jan 17, 2025 | 132.69 | 133.35 | 131.25 | 133.04 | 1.76 | 1.34% | 63,841 |
| Jan 16, 2025 | 131.43 | 131.61 | 129.54 | 131.28 | 0.67 | 0.51% | 52,462 |