AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Lindsay Corporation (LNN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

135.53

-1.57 (-1.15%)

At close: Feb 21, 2025, 3:59 PM

135.39

-0.11%

After-hours: Feb 21, 2025, 04:10 PM EST

LNN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 21, 2025	138.64	138.86	135.38	135.39	-1.71	-1.25%	79,153
Feb 20, 2025	137.65	138.54	136.47	137.10	-1.46	-1.05%	51,100
Feb 19, 2025	136.48	139.65	135.77	138.56	0.97	0.70%	60,523
Feb 18, 2025	133.54	137.98	132.27	137.59	4.52	3.40%	83,441
Feb 14, 2025	130.50	133.07	130.50	133.07	2.62	2.01%	63,248
Feb 13, 2025	129.89	131.26	129.63	130.45	0.92	0.71%	58,436
Feb 12, 2025	129.81	131.33	128.74	129.53	-2.39	-1.81%	59,614
Feb 11, 2025	128.80	132.25	128.80	131.92	2.30	1.77%	75,410
Feb 10, 2025	130.61	131.02	129.52	129.62	-0.54	-0.41%	53,049
Feb 7, 2025	132.13	132.13	129.39	130.16	-1.46	-1.11%	40,709
Feb 6, 2025	133.81	133.81	131.23	131.62	-1.17	-0.88%	36,017
Feb 5, 2025	130.39	133.21	129.85	132.79	1.85	1.41%	62,503
Feb 4, 2025	130.24	132.56	129.88	130.94	-0.20	-0.15%	129,900
Feb 3, 2025	131.55	132.95	129.58	131.14	-3.05	-2.27%	71,400
Jan 31, 2025	135.24	135.92	133.42	134.19	-2.02	-1.48%	71,733
Jan 30, 2025	136.83	137.33	134.57	136.21	1.15	0.85%	57,100
Jan 29, 2025	136.53	138.54	133.85	135.06	-1.78	-1.30%	93,846
Jan 28, 2025	137.82	140.26	136.68	136.84	-1.87	-1.35%	84,151
Jan 27, 2025	139.23	140.26	138.26	138.71	0.26	0.19%	71,047
Jan 24, 2025	138.78	139.23	136.53	138.45	-0.60	-0.43%	51,240
Jan 23, 2025	134.62	139.16	134.57	139.05	4.26	3.16%	109,400
Jan 22, 2025	134.84	135.96	134.62	134.79	-0.45	-0.33%	127,700
Jan 21, 2025	134.99	136.29	134.56	135.24	2.20	1.65%	120,000
Jan 17, 2025	132.69	133.35	131.25	133.04	1.76	1.34%	63,841
Jan 16, 2025	131.43	131.61	129.54	131.28	0.67	0.51%	52,462
Jan 15, 2025	130.26	131.48	129.00	130.61	2.30	1.79%	76,613
Jan 14, 2025	127.47	129.46	126.27	128.31	1.04	0.82%	71,800
Jan 13, 2025	121.90	127.35	121.90	127.27	4.21	3.42%	108,400
Jan 10, 2025	121.34	124.00	120.60	123.06	-0.20	-0.16%	81,209
Jan 8, 2025	119.66	123.26	119.30	123.26	3.47	2.90%	113,000
Jan 7, 2025	121.21	124.22	117.27	119.79	2.15	1.83%	137,100
Jan 6, 2025	118.83	120.07	116.74	117.64	-0.64	-0.54%	87,707
Jan 3, 2025	117.51	118.75	116.59	118.28	1.51	1.29%	44,270
Jan 2, 2025	118.57	119.40	116.53	116.77	-1.54	-1.30%	53,713
Dec 31, 2024	119.48	119.86	118.31	118.31	-0.23	-0.19%	36,800
Dec 30, 2024	119.66	119.66	118.21	118.54	-1.57	-1.31%	51,511
Dec 27, 2024	120.70	122.44	119.06	120.11	-1.64	-1.35%	33,600
Dec 26, 2024	122.08	122.38	121.33	121.75	-0.72	-0.59%	37,900
Dec 24, 2024	121.34	122.57	120.39	122.47	0.73	0.60%	18,600
Dec 23, 2024	122.06	122.51	121.18	121.74	-0.87	-0.71%	47,201
Dec 20, 2024	121.29	125.40	121.29	122.61	-0.48	-0.39%	280,900
Dec 19, 2024	123.14	125.45	121.78	123.09	0.58	0.47%	87,500
Dec 18, 2024	127.08	128.50	122.08	122.51	-4.67	-3.67%	118,109
Dec 17, 2024	128.11	128.80	126.53	127.18	-1.27	-0.99%	74,300
Dec 16, 2024	129.82	130.18	127.71	128.45	-2.21	-1.69%	85,014
Dec 13, 2024	130.14	131.70	127.67	130.66	-0.09	-0.07%	130,500
Dec 12, 2024	130.72	131.07	129.39	130.75	-0.23	-0.18%	58,200
Dec 11, 2024	132.65	132.65	129.33	130.98	-0.23	-0.18%	57,948
Dec 10, 2024	129.45	132.35	129.45	131.21	1.01	0.78%	53,700
Dec 9, 2024	131.01	133.83	129.98	130.20	0.48	0.37%	53,900