Lindsay Corporation (LNN)
NYSE: LNN
· Real-Time Price · USD
136.93
1.15 (0.85%)
At close: Jun 23, 2025, 3:59 PM
136.76
-0.12%
After-hours: Jun 23, 2025, 04:04 PM EDT
Lindsay Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 135.74 | 136.27 | 134.87 | 135.78 | 135.78 | n/a | 173,016 |
| Jun 18, 2025 | 134.55 | 136.83 | 133.12 | 134.85 | 134.85 | -0.68% | 75,200 |
| Jun 17, 2025 | 134.16 | 136.07 | 134.16 | 135.13 | 135.13 | 0.21% | 88,200 |
| Jun 16, 2025 | 135.79 | 136.56 | 134.26 | 135.58 | 135.58 | 0.33% | 101,919 |
| Jun 13, 2025 | 135.00 | 136.00 | 133.46 | 134.22 | 134.22 | -1.00% | 76,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.