Lindsay Corporation (LNN)
NYSE: LNN
· Real-Time Price · USD
139.45
1.44 (1.04%)
At close: Sep 26, 2025, 3:59 PM
139.68
0.16%
After-hours: Sep 26, 2025, 06:20 PM EDT
LNN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 137.66 | 139.76 | 137.35 | 139.68 | 139.68 | 1.21% | 81,363 |
| Sep 25, 2025 | 137.43 | 138.50 | 136.93 | 138.01 | 138.01 | 0.22% | 114,100 |
| Sep 24, 2025 | 139.38 | 140.98 | 137.69 | 137.71 | 137.71 | -1.41% | 118,016 |
| Sep 23, 2025 | 140.42 | 142.85 | 139.39 | 139.68 | 139.68 | -0.51% | 135,706 |
| Sep 22, 2025 | 138.90 | 141.21 | 138.05 | 140.40 | 140.40 | 1.06% | 82,132 |
| Sep 19, 2025 | 141.31 | 141.44 | 138.80 | 138.93 | 138.93 | -1.57% | 179,543 |
| Sep 18, 2025 | 139.19 | 142.10 | 139.15 | 141.15 | 141.15 | 1.08% | 101,900 |
| Sep 17, 2025 | 141.59 | 142.50 | 139.44 | 139.64 | 139.64 | -0.65% | 91,431 |
| Sep 16, 2025 | 139.49 | 141.08 | 139.40 | 140.56 | 140.56 | 0.54% | 99,410 |
| Sep 15, 2025 | 139.74 | 140.81 | 138.92 | 139.81 | 139.81 | 0.21% | 77,345 |
| Sep 12, 2025 | 139.86 | 140.52 | 138.31 | 139.52 | 139.52 | -0.92% | 120,200 |
| Sep 11, 2025 | 138.30 | 141.06 | 136.87 | 140.82 | 140.82 | 2.30% | 86,745 |
| Sep 10, 2025 | 137.52 | 139.28 | 136.71 | 137.65 | 137.65 | -0.33% | 70,104 |
| Sep 9, 2025 | 140.63 | 141.43 | 137.18 | 138.10 | 138.10 | -1.63% | 79,800 |
| Sep 8, 2025 | 140.26 | 141.19 | 138.82 | 140.39 | 140.39 | -0.06% | 77,827 |
| Sep 5, 2025 | 138.95 | 141.00 | 138.53 | 140.48 | 140.48 | 1.41% | 65,743 |
| Sep 4, 2025 | 136.73 | 139.00 | 136.73 | 138.52 | 138.52 | 1.55% | 99,500 |
| Sep 3, 2025 | 136.40 | 137.50 | 135.87 | 136.41 | 136.41 | -0.45% | 70,401 |
| Sep 2, 2025 | 136.44 | 137.86 | 135.50 | 137.02 | 137.02 | -0.15% | 88,736 |
| Aug 29, 2025 | 138.66 | 140.50 | 136.05 | 137.23 | 137.23 | -1.56% | 91,321 |