Lindsay Corporation

133.04
1.76 (1.34%)
At close: Jan 17, 2025, 3:59 PM
133.04
0.00%
After-hours Jan 17, 2025, 04:10 PM EST

LNN Stock Price History

Date Open High Low Close Change % Change Volume
Jan 17, 2025 132.69 133.35 131.25 133.04 1.76 1.34% 63,819
Jan 16, 2025 131.43 131.61 129.54 131.28 0.67 0.51% 52,462
Jan 15, 2025 130.26 131.48 129.00 130.61 2.30 1.79% 76,613
Jan 14, 2025 127.47 129.46 126.27 128.31 1.04 0.82% 71,800
Jan 13, 2025 121.90 127.35 121.90 127.27 4.21 3.42% 108,400
Jan 10, 2025 121.34 124.00 120.60 123.06 -0.20 -0.16% 81,209
Jan 8, 2025 119.66 123.26 119.30 123.26 3.47 2.90% 113,000
Jan 7, 2025 121.21 124.22 117.27 119.79 2.15 1.83% 137,100
Jan 6, 2025 118.83 120.07 116.74 117.64 -0.64 -0.54% 87,707
Jan 3, 2025 117.51 118.75 116.59 118.28 1.51 1.29% 44,270
Jan 2, 2025 118.57 119.40 116.53 116.77 -1.54 -1.30% 53,713
Dec 31, 2024 119.48 119.86 118.31 118.31 -0.23 -0.19% 36,800
Dec 30, 2024 119.66 119.66 118.21 118.54 -1.57 -1.31% 51,511
Dec 27, 2024 120.70 122.44 119.06 120.11 -1.64 -1.35% 33,600
Dec 26, 2024 122.08 122.38 121.33 121.75 -0.72 -0.59% 37,900
Dec 24, 2024 121.34 122.57 120.39 122.47 0.73 0.60% 18,600
Dec 23, 2024 122.06 122.51 121.18 121.74 -0.87 -0.71% 47,201
Dec 20, 2024 121.29 125.40 121.29 122.61 -0.48 -0.39% 280,900
Dec 19, 2024 123.14 125.45 121.78 123.09 0.58 0.47% 87,500
Dec 18, 2024 127.08 128.50 122.08 122.51 -4.67 -3.67% 118,109
Dec 17, 2024 128.11 128.80 126.53 127.18 -1.27 -0.99% 74,300
Dec 16, 2024 129.82 130.18 127.71 128.45 -2.21 -1.69% 85,014
Dec 13, 2024 130.14 131.70 127.67 130.66 -0.09 -0.07% 130,500
Dec 12, 2024 130.72 131.07 129.39 130.75 -0.23 -0.18% 58,200
Dec 11, 2024 132.65 132.65 129.33 130.98 -0.23 -0.18% 57,948
Dec 10, 2024 129.45 132.35 129.45 131.21 1.01 0.78% 53,700
Dec 9, 2024 131.01 133.83 129.98 130.20 0.48 0.37% 53,900
Dec 6, 2024 130.22 131.75 129.33 129.72 0.32 0.25% 53,300
Dec 5, 2024 130.11 131.07 127.66 129.40 -1.25 -0.96% 48,512
Dec 4, 2024 129.21 131.84 128.00 130.65 1.18 0.91% 170,926
Dec 3, 2024 133.23 133.23 129.47 129.47 -3.21 -2.42% 51,200
Dec 2, 2024 131.90 133.43 131.90 132.68 -0.09 -0.07% 46,347
Nov 29, 2024 132.14 133.62 131.94 132.77 1.15 0.87% 34,807
Nov 27, 2024 131.60 133.22 130.41 131.62 0.54 0.41% 83,400
Nov 26, 2024 132.18 132.44 130.89 131.08 -1.96 -1.47% 119,744
Nov 25, 2024 131.23 135.20 131.23 133.04 2.64 2.02% 91,438
Nov 22, 2024 131.18 133.09 130.22 130.40 -0.32 -0.24% 73,300
Nov 21, 2024 128.86 130.91 128.13 130.72 2.67 2.09% 82,519
Nov 20, 2024 124.11 128.09 123.75 128.05 3.15 2.52% 72,300
Nov 19, 2024 123.35 125.09 123.35 124.90 0.24 0.19% 72,257
Nov 18, 2024 122.15 125.94 122.15 124.66 1.42 1.15% 68,500
Nov 15, 2024 125.13 125.16 122.49 123.24 -1.17 -0.94% 62,546
Nov 14, 2024 125.35 125.81 123.00 124.41 0.26 0.21% 119,337
Nov 13, 2024 125.80 126.15 123.15 124.15 -1.41 -1.12% 63,922
Nov 12, 2024 126.98 128.27 125.41 125.56 -2.38 -1.86% 51,035
Nov 11, 2024 127.63 129.57 127.13 127.94 1.57 1.24% 71,111
Nov 8, 2024 127.71 127.71 126.10 126.37 -1.89 -1.47% 69,142
Nov 7, 2024 133.50 133.50 127.59 128.26 -5.26 -3.94% 95,500
Nov 6, 2024 127.62 134.87 127.62 133.52 11.95 9.83% 198,334
Nov 5, 2024 118.43 121.82 118.43 121.57 2.65 2.23% 48,847

Create Price Alert on LNN

Your price alert will notify you when the stock price is above 133.04.

Add to Watchlist