Alliant Energy Corporatio... (LNT)
NASDAQ: LNT
· Real-Time Price · USD
61.23
-0.71 (-1.15%)
At close: Jun 04, 2025, 10:00 AM
Alliant Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 62.24 | 62.46 | 61.32 | 61.94 | 61.94 | n/a | 2,023,638 |
| Jun 2, 2025 | 61.90 | 62.13 | 61.50 | 62.07 | 62.07 | 0.21% | 1,720,500 |
| May 30, 2025 | 61.91 | 62.44 | 61.84 | 62.23 | 62.23 | 0.26% | 2,276,500 |
| May 29, 2025 | 61.32 | 61.89 | 61.05 | 61.85 | 61.85 | -0.61% | 928,348 |
| May 28, 2025 | 62.28 | 62.38 | 61.11 | 61.36 | 61.36 | -0.79% | 1,372,774 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.