Alliant Energy Corporatio... (LNT)
NASDAQ: LNT
· Real-Time Price · USD
59.29
-2.47 (-4.00%)
At close: May 12, 2025, 1:16 PM
Alliant Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 61.11 | 62.65 | 60.68 | 61.76 | 61.76 | n/a | 3,255,142 |
| May 8, 2025 | 61.73 | 62.04 | 60.96 | 61.11 | 61.11 | -1.05% | 2,670,729 |
| May 7, 2025 | 61.12 | 62.17 | 60.81 | 61.80 | 61.80 | 1.13% | 2,148,200 |
| May 6, 2025 | 60.65 | 61.61 | 60.51 | 61.11 | 61.11 | -1.12% | 1,974,800 |
| May 5, 2025 | 60.98 | 61.20 | 60.46 | 60.99 | 60.99 | -0.20% | 1,441,803 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.