Alliant Energy Corporatio... (LNT)
NASDAQ: LNT
· Real-Time Price · USD
66.80
0.49 (0.74%)
At close: Oct 03, 2025, 3:59 PM
67.87
1.60%
After-hours: Oct 03, 2025, 06:10 PM EDT
LNT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 66.30 | 67.15 | 66.23 | 66.80 | 66.80 | 0.74% | 1,782,114 |
| Oct 2, 2025 | 66.65 | 66.88 | 66.14 | 66.31 | 66.31 | -1.19% | 2,247,400 |
| Oct 1, 2025 | 67.37 | 67.55 | 66.95 | 67.11 | 67.11 | -0.45% | 1,248,908 |
| Sep 30, 2025 | 66.60 | 67.54 | 66.45 | 67.41 | 67.41 | 0.94% | 1,663,649 |
| Sep 29, 2025 | 66.16 | 66.91 | 65.82 | 66.78 | 66.78 | 1.07% | 1,997,317 |
| Sep 26, 2025 | 65.49 | 66.25 | 65.49 | 66.07 | 66.07 | 1.33% | 1,760,037 |
| Sep 25, 2025 | 65.47 | 65.94 | 65.07 | 65.20 | 65.20 | -0.41% | 2,234,000 |
| Sep 24, 2025 | 64.99 | 65.54 | 64.73 | 65.47 | 65.47 | 0.97% | 2,023,740 |
| Sep 23, 2025 | 64.08 | 64.89 | 63.98 | 64.84 | 64.84 | 0.97% | 1,510,300 |
| Sep 22, 2025 | 64.16 | 64.37 | 63.70 | 64.22 | 64.22 | 0.08% | 1,340,400 |
| Sep 19, 2025 | 63.96 | 64.48 | 63.50 | 64.17 | 64.17 | 0.61% | 2,539,600 |
| Sep 18, 2025 | 63.67 | 64.15 | 63.28 | 63.78 | 63.78 | -0.13% | 1,143,432 |
| Sep 17, 2025 | 63.99 | 64.43 | 63.78 | 63.86 | 63.86 | 0.38% | 1,944,864 |
| Sep 16, 2025 | 64.54 | 64.67 | 63.54 | 63.62 | 63.62 | -1.71% | 1,632,508 |
| Sep 15, 2025 | 64.86 | 65.04 | 64.69 | 64.73 | 64.73 | -0.20% | 862,147 |
| Sep 12, 2025 | 64.44 | 65.04 | 64.44 | 64.86 | 64.86 | 0.31% | 1,127,300 |
| Sep 11, 2025 | 63.96 | 64.78 | 63.75 | 64.66 | 64.66 | 1.05% | 1,588,811 |
| Sep 10, 2025 | 64.01 | 64.35 | 63.74 | 63.99 | 63.99 | -0.03% | 1,612,700 |
| Sep 9, 2025 | 63.78 | 64.24 | 63.62 | 64.01 | 64.01 | -0.06% | 1,656,314 |
| Sep 8, 2025 | 64.68 | 64.72 | 63.70 | 64.05 | 64.05 | -0.88% | 1,911,850 |
Page 1 of 136