Alliant Energy Corporatio... (LNT)
NASDAQ: LNT
· Real-Time Price · USD
61.16
-0.18 (-0.29%)
At close: Jun 24, 2025, 3:59 PM
61.18
0.04%
After-hours: Jun 24, 2025, 07:25 PM EDT
Alliant Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 61.59 | 61.59 | 61.10 | 61.16 | n/a | n/a | 1,435,690 |
| Jun 23, 2025 | 60.88 | 61.47 | 60.76 | 61.34 | 61.34 | 0.29% | 1,596,901 |
| Jun 20, 2025 | 60.18 | 60.91 | 59.91 | 60.54 | 60.54 | -1.30% | 2,577,700 |
| Jun 18, 2025 | 60.19 | 60.40 | 59.87 | 60.01 | 60.01 | -0.88% | 1,178,331 |
| Jun 17, 2025 | 60.33 | 60.41 | 59.62 | 60.09 | 60.09 | 0.13% | 1,812,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.