Alliant Energy Corporatio... (LNT)
59.33
-1.47 (-2.42%)
At close: Apr 21, 2025, 3:59 PM
59.29
-0.06%
Pre-market: Apr 22, 2025, 08:00 AM EDT
Alliant Energy Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 60.80 | n/a | 60.92 | n/a | 58.67 | n/a | 59.29 | n/a | n/a | 1,820,155 |
| Apr 17, 2025 | 60.67 | 60.67 | 61.77 | 61.77 | 60.29 | 60.29 | 60.80 | 60.80 | 2.55% | 2,462,917 |
| Apr 16, 2025 | 61.78 | 61.78 | 61.93 | 61.93 | 60.28 | 60.28 | 60.42 | 60.42 | -0.62% | 1,945,400 |
| Apr 15, 2025 | 61.99 | 61.99 | 62.38 | 62.38 | 61.51 | 61.51 | 61.60 | 61.60 | 1.95% | 1,651,600 |
| Apr 14, 2025 | 60.80 | 60.80 | 62.21 | 62.21 | 60.55 | 60.55 | 61.81 | 61.81 | 0.34% | 1,867,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.