Alliant Energy Corporatio... (LNT)
NASDAQ: LNT
· Real-Time Price · USD
61.18
-0.76 (-1.23%)
At close: Jun 04, 2025, 10:00 AM
Historical LNT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/29/25 | +0.86% | 0 | 14 | 14 | 0 | 827 | -9 | -1.08% | 3.99K | 0 |
| 05/23/25 | +0.18% | 0 | 9 | 9 | 0 | 836 | -8 | -0.95% | 2.34K | 0 |
| 05/22/25 | -0.10% | 0 | 8 | 8 | 0 | 844 | +0 | +0.00% | 2.16K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.