Alliant Energy Corporatio... (LNT)
undefined
undefined%
At close: undefined
57.31
0.10%
After-hours Jan 06, 2025, 04:00 PM EST
Call Volume 88
Call Volume Ask Side 69
Call Volume Bid Side 19
Call Premium 6.04K
Net Call Premium 466
Call Open Interest 703
IV Rank 14.52
Volatility 0.18
Total Open Interest 1.34K
Gex Ratio 0.75
Put Volume 2
Put Volume Ask Side 2
Put Volume Bid Side 0
Put Premium 10
Net Put Premium 10
Put Open Interest 635
P/C Ratio 0.02
🐻/🐂 Prem
Open Interest Change 24
IV 30d 0.18
No Options activity found

Historical LNT Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/06/2025 undefined% 0.02 90 88 2 2.67 1.34K +1.83% 456 6.05K
01/03/2025 -0.63% 0.03 80 78 2 2.44 1.31K +5.63% -7.66K 52.98K
01/02/2025 -1.35% 3.04 97 24 73 3.06 1.24K -2.20% -1.38K 55.32K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.