Alliant Energy Corporation (LNT) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Alliant Energy Corporatio...

NASDAQ: LNT · Real-Time Price · USD
64.62
-0.10 (-0.15%)
At close: Sep 05, 2025, 3:59 PM
64.67
0.08%
After-hours: Sep 05, 2025, 05:59 PM EDT

LNT Option Overview

Overview for all option chains of LNT. As of September 06, 2025, LNT options have an IV of 40.12% and an IV rank of 43.94%. The volume is 5 contracts, which is 14.71% of average daily volume of 34 contracts. The volume put-call ratio is 4, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
40.12%
IV Rank
43.94%
Historical Volatility
14.09%
IV Low
26.69% on Feb 20, 2025
IV High
57.26% on Jul 30, 2025

Open Interest (OI)

Today's Open Interest
2,391
Put-Call Ratio
0.2
Put Open Interest
393
Call Open Interest
1,998
Open Interest Avg (30-day)
2,167
Today vs Open Interest Avg (30-day)
110.34%

Option Volume

Today's Volume
5
Put-Call Ratio
4
Put Volume
4
Call Volume
1
Volume Avg (30-day)
34
Today vs Volume Avg (30-day)
14.71%

Option Chain Statistics

This table provides a comprehensive overview of all LNT options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 19, 2025 1 0 0 326 78 0.24 40.12% 65
Oct 17, 2025 0 4 0 1,218 157 0.13 49.84% 60
Jan 16, 2026 0 0 0 375 157 0.42 30.5% 60
Apr 17, 2026 0 0 0 79 1 0.01 27.44% 50