Alliant Energy Corporatio... (LNT)
NASDAQ: LNT
· Real-Time Price · USD
59.42
-2.34 (-3.79%)
At close: May 12, 2025, 1:16 PM
Historical LNT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/09/25 | +1.06% | 0 | 30 | 30 | 0 | 3.89K | +20 | +0.52% | 1.59K | 0 |
| 05/08/25 | -1.00% | 0 | 20 | 20 | 0 | 3.87K | +276 | +7.67% | 2.4K | 0 |
| 05/07/25 | +1.11% | 0 | 295 | 295 | 0 | 3.6K | +8 | +0.22% | 24.19K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.