Price Alert

Alliant Energy Corporatio... (LNT)

NASDAQ: LNT · Real-Time Price · USD

66.07

0.87 (1.33%)

At close: Sep 26, 2025, 3:59 PM

66.07

0.00%

After-hours: Sep 26, 2025, 04:20 PM EDT

LNT Option Overview

Overview for all option chains of LNT. As of September 28, 2025, LNT options have an IV of 77.27% and an IV rank of 125.34%. The volume is 156 contracts, which is 318.37% of average daily volume of 49 contracts. The volume put-call ratio is 0.04, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

77.27%

IV Rank

100%

Historical Volatility

13.56%

IV Low

26.69% on Feb 20, 2025

IV High

67.04% on Sep 26, 2025

Open Interest (OI)

Today's Open Interest

2,722

Put-Call Ratio

0.18

Put Open Interest

410

Call Open Interest

2,312

Open Interest Avg (30-day)

2,148

Today vs Open Interest Avg (30-day)

126.72%

Option Volume

Today's Volume

156

Put-Call Ratio

0.04

Put Volume

Call Volume

150

Volume Avg (30-day)

Today vs Volume Avg (30-day)

318.37%

Option Chain Statistics

This table provides a comprehensive overview of all LNT options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	150	5	0.03	1,816	204	0.11	77.27%	62.5
Nov 21, 2025	0	1	0	21	12	0.57	40.3%	65
Jan 16, 2026	0	0	0	388	157	0.4	37.7%	60
Apr 17, 2026	0	0	0	87	37	0.43	30.93%	62.5