Lantheus Inc. (LNTH)
NASDAQ: LNTH
· Real-Time Price · USD
54.99
2.49 (4.74%)
At close: Sep 11, 2025, 3:59 PM
54.92
-0.13%
After-hours: Sep 11, 2025, 07:27 PM EDT
LNTH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 52.92 | 55.09 | 52.14 | 54.99 | n/a | 4.74% | 1,261,692 |
| Sep 10, 2025 | 54.94 | 55.24 | 51.94 | 52.50 | 52.50 | -4.67% | 1,736,048 |
| Sep 9, 2025 | 53.49 | 55.10 | 52.85 | 55.07 | 55.07 | 2.69% | 1,033,721 |
| Sep 8, 2025 | 54.24 | 54.52 | 52.90 | 53.63 | 53.63 | -2.05% | 1,229,858 |
| Sep 5, 2025 | 53.67 | 55.20 | 53.36 | 54.75 | 54.75 | 1.73% | 889,446 |
| Sep 4, 2025 | 55.59 | 55.59 | 53.10 | 53.82 | 53.82 | -2.41% | 1,377,345 |
| Sep 3, 2025 | 55.25 | 55.69 | 54.85 | 55.15 | 55.15 | -0.25% | 917,612 |
| Sep 2, 2025 | 54.46 | 55.63 | 54.25 | 55.29 | 55.29 | 0.71% | 1,123,800 |
| Aug 29, 2025 | 55.36 | 55.66 | 54.78 | 54.90 | 54.90 | -1.08% | 1,028,594 |
| Aug 28, 2025 | 56.58 | 56.96 | 55.27 | 55.50 | 55.50 | -2.36% | 1,062,282 |
| Aug 27, 2025 | 55.10 | 56.95 | 55.01 | 56.84 | 56.84 | 2.12% | 812,155 |
| Aug 26, 2025 | 56.41 | 56.88 | 55.47 | 55.66 | 55.66 | -0.89% | 918,300 |
| Aug 25, 2025 | 58.00 | 58.66 | 55.86 | 56.16 | 56.16 | -3.52% | 1,074,196 |
| Aug 22, 2025 | 59.03 | 60.14 | 58.07 | 58.21 | 58.21 | -1.61% | 2,307,700 |
| Aug 21, 2025 | 55.96 | 59.22 | 55.56 | 59.16 | 59.16 | 5.38% | 3,652,500 |
| Aug 20, 2025 | 55.00 | 57.06 | 55.00 | 56.14 | 56.14 | 1.80% | 5,393,962 |
| Aug 19, 2025 | 55.91 | 56.00 | 55.09 | 55.15 | 55.15 | -1.47% | 1,064,445 |
| Aug 18, 2025 | 54.59 | 56.16 | 54.21 | 55.97 | 55.97 | 3.30% | 2,036,619 |
| Aug 15, 2025 | 54.52 | 54.85 | 53.39 | 54.18 | 54.18 | -0.53% | 1,221,713 |
| Aug 14, 2025 | 53.26 | 54.49 | 52.87 | 54.47 | 54.47 | 1.26% | 1,527,168 |