Lantheus Inc.
92.63
-2.02 (-2.13%)
At close: Jan 14, 2025, 3:59 PM
95.00
2.56%
Pre-market Jan 15, 2025, 06:34 AM EST

LNTH Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 94.58 95.44 92.00 92.62 -2.03 -2.14% 620,034
Jan 13, 2025 95.81 95.81 87.77 94.65 -1.23 -1.28% 1,059,860
Jan 10, 2025 93.91 97.25 93.32 95.88 1.88 2.00% 645,900
Jan 8, 2025 96.00 96.23 93.28 94.00 -2.92 -3.01% 721,325
Jan 7, 2025 94.13 97.28 92.75 96.92 3.10 3.30% 915,983
Jan 6, 2025 90.69 93.85 90.69 93.82 2.61 2.86% 841,239
Jan 3, 2025 89.85 91.57 88.45 91.21 2.41 2.71% 1,116,500
Jan 2, 2025 89.80 90.92 87.24 88.80 -0.66 -0.74% 770,359
Dec 31, 2024 89.72 91.31 89.13 89.46 0.33 0.37% 644,331
Dec 30, 2024 91.79 91.79 89.09 89.13 -2.94 -3.19% 456,490
Dec 27, 2024 92.66 92.91 91.13 92.07 -1.18 -1.27% 382,000
Dec 26, 2024 91.65 93.29 90.60 93.25 1.95 2.14% 441,210
Dec 24, 2024 91.57 91.77 89.90 91.30 0.29 0.32% 225,431
Dec 23, 2024 90.00 91.27 88.52 91.01 1.72 1.93% 542,920
Dec 20, 2024 91.05 91.69 88.56 89.29 -2.65 -2.88% 2,182,000
Dec 19, 2024 91.13 92.48 90.24 91.94 0.79 0.87% 1,310,192
Dec 18, 2024 96.00 96.46 90.30 91.15 -1.51 -1.63% 1,413,100
Dec 17, 2024 93.47 93.85 91.75 92.66 -0.82 -0.88% 932,209
Dec 16, 2024 92.71 95.04 91.60 93.48 0.46 0.49% 838,600
Dec 13, 2024 91.25 93.99 91.20 93.02 1.11 1.21% 1,135,215
Dec 12, 2024 92.51 93.27 91.43 91.91 0.51 0.56% 480,600
Dec 11, 2024 91.15 91.81 89.87 91.40 0.42 0.46% 752,736
Dec 10, 2024 92.86 92.86 89.29 90.98 -1.60 -1.73% 1,090,734
Dec 9, 2024 90.00 92.68 89.95 92.58 3.56 4.00% 621,658
Dec 6, 2024 89.00 90.35 88.06 89.02 -0.32 -0.36% 551,700
Dec 5, 2024 88.66 90.80 87.76 89.34 0.50 0.56% 666,944
Dec 4, 2024 89.05 89.48 87.44 88.84 0.33 0.37% 448,040
Dec 3, 2024 89.44 89.94 86.72 88.51 -1.07 -1.19% 1,321,910
Dec 2, 2024 89.96 90.37 88.71 89.58 0.31 0.35% 1,210,645
Nov 29, 2024 91.13 91.21 89.20 89.27 -1.00 -1.11% 548,700
Nov 27, 2024 90.40 91.18 89.08 90.27 0.74 0.83% 960,123
Nov 26, 2024 91.00 91.36 89.07 89.53 -1.43 -1.57% 1,246,710
Nov 25, 2024 90.72 91.32 88.39 90.96 0.44 0.49% 1,343,901
Nov 22, 2024 88.60 91.06 88.03 90.52 3.20 3.66% 2,014,988
Nov 21, 2024 86.82 88.52 85.24 87.32 0.87 1.01% 1,483,919
Nov 20, 2024 82.73 86.62 82.00 86.45 7.02 8.84% 2,026,503
Nov 19, 2024 75.85 79.74 75.00 79.43 3.21 4.21% 873,624
Nov 18, 2024 76.82 77.17 75.38 76.22 -0.61 -0.79% 1,115,200
Nov 15, 2024 81.00 81.36 76.64 76.83 -4.01 -4.96% 1,098,148
Nov 14, 2024 79.65 83.41 79.64 80.84 1.08 1.35% 1,590,200
Nov 13, 2024 85.04 85.27 79.58 79.76 -5.39 -6.33% 1,845,802
Nov 12, 2024 84.88 85.38 83.31 85.15 1.07 1.27% 1,791,700
Nov 11, 2024 85.50 86.89 81.26 84.08 -3.42 -3.91% 2,335,297
Nov 8, 2024 88.95 90.16 85.76 87.50 -0.82 -0.93% 1,619,200
Nov 7, 2024 91.49 95.43 88.30 88.32 -2.85 -3.13% 2,879,000
Nov 6, 2024 99.72 102.50 86.46 91.17 -23.79 -20.69% 5,741,800
Nov 5, 2024 112.85 115.09 110.17 114.96 -0.49 -0.42% 1,490,732
Nov 4, 2024 109.00 118.21 108.67 115.45 7.47 6.92% 1,720,241
Nov 1, 2024 109.84 110.64 107.76 107.98 -1.86 -1.69% 576,149
Oct 31, 2024 109.44 110.48 107.62 109.84 0.46 0.42% 654,228