Lantheus Inc. (LNTH)
101.32
0.80 (0.80%)
At close: Apr 17, 2025, 3:59 PM
101.33
0.01%
After-hours: Apr 17, 2025, 07:59 PM EDT
Lantheus Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 100.00 | 100.00 | 101.73 | 101.73 | 97.43 | 97.43 | 101.32 | 101.32 | n/a | 430,520 |
| Apr 16, 2025 | 102.83 | 102.83 | 103.71 | 103.71 | 99.21 | 99.21 | 100.52 | 100.52 | -0.79% | 758,107 |
| Apr 15, 2025 | 102.30 | 102.30 | 104.00 | 104.00 | 100.48 | 100.48 | 102.78 | 102.78 | 2.25% | 602,618 |
| Apr 14, 2025 | 102.61 | 102.61 | 103.00 | 103.00 | 99.53 | 99.53 | 102.13 | 102.13 | -0.63% | 703,916 |
| Apr 11, 2025 | 98.51 | 98.51 | 102.27 | 102.27 | 96.00 | 96.00 | 102.00 | 102.00 | -0.13% | 732,116 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.