Lantheus Inc. (LNTH)
NASDAQ: LNTH
· Real-Time Price · USD
77.19
1.63 (2.16%)
At close: Jun 02, 2025, 3:59 PM
77.13
-0.07%
After-hours: Jun 02, 2025, 07:47 PM EDT
Lantheus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 75.77 | 76.15 | 74.44 | 75.56 | 75.56 | n/a | 988,000 |
| May 29, 2025 | 74.87 | 75.56 | 73.75 | 75.52 | 75.52 | -0.05% | 912,144 |
| May 28, 2025 | 75.78 | 76.16 | 73.92 | 74.18 | 74.18 | -1.77% | 840,200 |
| May 27, 2025 | 74.45 | 76.34 | 74.15 | 75.76 | 75.76 | 2.13% | 949,806 |
| May 23, 2025 | 73.87 | 74.67 | 73.52 | 73.86 | 73.86 | -2.51% | 671,628 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.