Lantheus Inc. (LNTH)
NASDAQ: LNTH
· Real-Time Price · USD
53.83
1.14 (2.16%)
At close: Oct 03, 2025, 3:59 PM
53.84
0.02%
After-hours: Oct 03, 2025, 04:10 PM EDT
LNTH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 51.73 | 52.94 | 51.30 | 52.69 | 52.69 | 2.05% | 842,534 |
| Oct 1, 2025 | 51.10 | 52.15 | 50.76 | 51.63 | 51.63 | 0.66% | 1,053,744 |
| Sep 30, 2025 | 50.42 | 51.62 | 50.29 | 51.29 | 51.29 | 1.32% | 1,288,807 |
| Sep 29, 2025 | 50.50 | 51.00 | 49.75 | 50.62 | 50.62 | 0.02% | 1,763,000 |
| Sep 26, 2025 | 51.16 | 51.72 | 50.55 | 50.61 | 50.61 | -1.67% | 1,335,302 |
| Sep 25, 2025 | 52.79 | 52.84 | 51.01 | 51.47 | 51.47 | -3.31% | 1,203,144 |
| Sep 24, 2025 | 51.91 | 54.43 | 51.74 | 53.23 | 53.23 | 2.25% | 2,042,465 |
| Sep 23, 2025 | 50.62 | 52.81 | 50.62 | 52.06 | 52.06 | 3.89% | 4,471,200 |
| Sep 22, 2025 | 50.39 | 50.70 | 49.97 | 50.11 | 50.11 | -0.60% | 963,200 |
| Sep 19, 2025 | 51.43 | 51.48 | 50.12 | 50.41 | 50.41 | -2.23% | 2,276,359 |
| Sep 18, 2025 | 51.27 | 51.70 | 50.68 | 51.56 | 51.56 | 1.42% | 1,093,281 |
| Sep 17, 2025 | 51.81 | 52.33 | 50.51 | 50.84 | 50.84 | -2.19% | 1,228,400 |
| Sep 16, 2025 | 51.57 | 52.46 | 51.32 | 51.98 | 51.98 | 0.46% | 992,816 |
| Sep 15, 2025 | 52.78 | 52.93 | 51.63 | 51.74 | 51.74 | -2.27% | 1,329,518 |
| Sep 12, 2025 | 54.72 | 54.72 | 52.60 | 52.94 | 52.94 | -3.73% | 842,595 |
| Sep 11, 2025 | 52.92 | 55.09 | 52.14 | 54.99 | 54.99 | 4.74% | 1,262,300 |
| Sep 10, 2025 | 54.94 | 55.24 | 51.94 | 52.50 | 52.50 | -4.67% | 1,736,048 |
| Sep 9, 2025 | 53.49 | 55.10 | 52.85 | 55.07 | 55.07 | 2.69% | 1,033,721 |
| Sep 8, 2025 | 54.24 | 54.52 | 52.90 | 53.63 | 53.63 | -2.05% | 1,229,858 |
| Sep 5, 2025 | 53.67 | 55.20 | 53.36 | 54.75 | 54.75 | 1.73% | 889,446 |
Page 1 of 130