Lantheus Inc. (LNTH)
NASDAQ: LNTH
· Real-Time Price · USD
79.49
0.30 (0.38%)
At close: Jun 23, 2025, 10:01 AM
Lantheus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 79.36 | 80.30 | 78.11 | 79.19 | 79.19 | n/a | 1,537,546 |
| Jun 18, 2025 | 77.41 | 79.44 | 77.05 | 78.99 | 78.99 | -0.25% | 942,100 |
| Jun 17, 2025 | 77.00 | 78.72 | 76.48 | 77.92 | 77.92 | -1.35% | 983,183 |
| Jun 16, 2025 | 78.82 | 79.14 | 76.34 | 77.82 | 77.82 | -0.13% | 810,049 |
| Jun 13, 2025 | 78.74 | 80.04 | 77.41 | 77.83 | 77.83 | 0.01% | 1,068,818 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.