Lantheus Inc. (LNTH)
NASDAQ: LNTH
· Real-Time Price · USD
54.46
0.67 (1.25%)
At close: Aug 14, 2025, 3:59 PM
54.07
-0.72%
Pre-market: Aug 15, 2025, 09:01 AM EDT
LNTH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 53.26 | 54.49 | 52.87 | 54.47 | 54.47 | 1.26% | 1,472,574 |
| Aug 13, 2025 | 53.57 | 53.89 | 51.40 | 53.79 | 53.79 | -0.20% | 2,327,176 |
| Aug 12, 2025 | 55.02 | 55.65 | 52.75 | 53.90 | 53.90 | -3.87% | 2,950,846 |
| Aug 11, 2025 | 56.85 | 57.12 | 54.79 | 56.07 | 56.07 | -1.98% | 2,146,800 |
| Aug 8, 2025 | 54.90 | 57.21 | 53.69 | 57.20 | 57.20 | 4.27% | 2,503,829 |
| Aug 7, 2025 | 53.65 | 55.74 | 52.93 | 54.86 | 54.86 | 5.76% | 3,900,800 |
| Aug 6, 2025 | 51.58 | 52.33 | 47.25 | 51.87 | 51.87 | -28.58% | 13,957,500 |
| Aug 5, 2025 | 71.73 | 73.72 | 71.23 | 72.63 | 72.63 | 1.64% | 1,576,420 |
| Aug 4, 2025 | 70.81 | 71.58 | 70.05 | 71.46 | 71.46 | 1.26% | 1,058,200 |
| Aug 1, 2025 | 70.77 | 71.17 | 69.45 | 70.57 | 70.57 | -0.87% | 943,111 |
| Jul 31, 2025 | 71.05 | 72.00 | 70.77 | 71.19 | 71.19 | -0.90% | 696,929 |
| Jul 30, 2025 | 71.93 | 72.80 | 71.68 | 71.84 | 71.84 | -0.50% | 783,401 |
| Jul 29, 2025 | 73.04 | 73.18 | 71.88 | 72.20 | 72.20 | -0.29% | 539,319 |
| Jul 28, 2025 | 73.05 | 73.52 | 72.15 | 72.41 | 72.41 | -0.71% | 581,000 |
| Jul 25, 2025 | 71.42 | 73.06 | 70.83 | 72.93 | 72.93 | 2.82% | 615,567 |
| Jul 24, 2025 | 72.69 | 73.00 | 70.40 | 70.93 | 70.93 | -3.25% | 814,894 |
| Jul 23, 2025 | 72.76 | 73.58 | 72.23 | 73.31 | 73.31 | 1.34% | 600,837 |
| Jul 22, 2025 | 71.52 | 72.58 | 70.72 | 72.34 | 72.34 | 1.09% | 815,625 |
| Jul 21, 2025 | 70.20 | 71.80 | 69.93 | 71.56 | 71.56 | 1.97% | 1,400,779 |
| Jul 18, 2025 | 74.47 | 74.47 | 69.88 | 70.18 | 70.18 | -4.65% | 1,351,917 |