Lantheus Inc.

AI Score

0

Unlock

80.85
-0.54 (-0.66%)
At close: Feb 20, 2025, 3:59 PM
80.84
-0.01%
After-hours: Feb 20, 2025, 04:00 PM EST

LNTH Stock Price History

Date Open High Low Close Change % Change Volume
Feb 19, 2025 84.05 84.05 81.05 81.39 -2.02 -2.42% 571,628
Feb 18, 2025 80.95 84.24 80.30 83.41 3.47 4.34% 1,252,248
Feb 14, 2025 82.55 83.42 79.91 79.94 -2.02 -2.46% 737,436
Feb 13, 2025 82.88 83.24 79.39 81.96 -0.14 -0.17% 775,901
Feb 12, 2025 81.33 83.82 80.75 82.10 0.18 0.22% 706,146
Feb 11, 2025 86.88 88.65 81.36 81.92 -4.99 -5.74% 1,372,177
Feb 10, 2025 89.12 90.40 86.28 86.91 -1.80 -2.03% 910,150
Feb 7, 2025 90.64 93.27 88.57 88.71 -2.19 -2.41% 675,300
Feb 6, 2025 90.77 92.97 89.96 90.90 0.46 0.51% 846,839
Feb 5, 2025 92.24 92.78 90.11 90.44 -1.36 -1.48% 708,758
Feb 4, 2025 89.85 92.61 89.30 91.80 2.26 2.52% 863,200
Feb 3, 2025 90.00 90.86 87.56 89.54 -2.97 -3.21% 641,500
Jan 31, 2025 92.97 95.70 91.42 92.51 -0.28 -0.30% 790,700
Jan 30, 2025 93.40 93.65 90.11 92.79 0.26 0.28% 831,700
Jan 29, 2025 91.52 93.88 91.07 92.53 1.40 1.54% 938,000
Jan 28, 2025 99.91 100.99 88.60 91.13 -7.18 -7.30% 1,565,972
Jan 27, 2025 97.48 99.29 97.00 98.31 0.81 0.83% 474,208
Jan 24, 2025 97.92 98.08 95.72 97.50 -0.13 -0.13% 510,030
Jan 23, 2025 95.72 98.08 94.30 97.63 2.24 2.35% 655,862
Jan 22, 2025 93.69 95.69 91.99 95.39 1.34 1.42% 685,264
Jan 21, 2025 93.04 94.25 91.36 94.05 2.58 2.82% 828,321
Jan 17, 2025 91.53 92.80 90.50 91.47 -0.11 -0.12% 585,515
Jan 16, 2025 92.41 93.33 89.92 91.58 -1.85 -1.98% 511,000
Jan 15, 2025 94.76 94.76 93.21 93.43 0.81 0.87% 424,084
Jan 14, 2025 94.58 95.44 92.00 92.62 -2.03 -2.14% 620,047
Jan 13, 2025 95.81 95.81 87.77 94.65 -1.23 -1.28% 1,059,860
Jan 10, 2025 93.91 97.25 93.32 95.88 1.88 2.00% 645,900
Jan 8, 2025 96.00 96.23 93.28 94.00 -2.92 -3.01% 721,325
Jan 7, 2025 94.13 97.28 92.75 96.92 3.10 3.30% 915,983
Jan 6, 2025 90.69 93.85 90.69 93.82 2.61 2.86% 841,239
Jan 3, 2025 89.85 91.57 88.45 91.21 2.41 2.71% 1,116,500
Jan 2, 2025 89.80 90.92 87.24 88.80 -0.66 -0.74% 770,359
Dec 31, 2024 89.72 91.31 89.13 89.46 0.33 0.37% 644,331
Dec 30, 2024 91.79 91.79 89.09 89.13 -2.94 -3.19% 456,490
Dec 27, 2024 92.66 92.91 91.13 92.07 -1.18 -1.27% 382,000
Dec 26, 2024 91.65 93.29 90.60 93.25 1.95 2.14% 441,210
Dec 24, 2024 91.57 91.77 89.90 91.30 0.29 0.32% 225,431
Dec 23, 2024 90.00 91.27 88.52 91.01 1.72 1.93% 542,920
Dec 20, 2024 91.05 91.69 88.56 89.29 -2.65 -2.88% 2,182,000
Dec 19, 2024 91.13 92.48 90.24 91.94 0.79 0.87% 1,310,192
Dec 18, 2024 96.00 96.46 90.30 91.15 -1.51 -1.63% 1,413,100
Dec 17, 2024 93.47 93.85 91.75 92.66 -0.82 -0.88% 932,209
Dec 16, 2024 92.71 95.04 91.60 93.48 0.46 0.49% 838,600
Dec 13, 2024 91.25 93.99 91.20 93.02 1.11 1.21% 1,135,215
Dec 12, 2024 92.51 93.27 91.43 91.91 0.51 0.56% 480,600
Dec 11, 2024 91.15 91.81 89.87 91.40 0.42 0.46% 752,736
Dec 10, 2024 92.86 92.86 89.29 90.98 -1.60 -1.73% 1,090,734
Dec 9, 2024 90.00 92.68 89.95 92.58 3.56 4.00% 621,658
Dec 6, 2024 89.00 90.35 88.06 89.02 -0.32 -0.36% 551,700
Dec 5, 2024 88.66 90.80 87.76 89.34 0.50 0.56% 666,944