Lantheus Inc. (LNTH)
NASDAQ: LNTH
· Real-Time Price · USD
81.85
1.41 (1.75%)
At close: May 09, 2025, 3:59 PM
81.70
-0.18%
After-hours: May 09, 2025, 05:36 PM EDT
Lantheus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 80.44 | 82.21 | 79.55 | 81.74 | n/a | n/a | 1,561,064 |
| May 8, 2025 | 81.49 | 82.28 | 78.92 | 80.44 | n/a | -1.59% | 2,977,691 |
| May 7, 2025 | 89.90 | 89.90 | 79.24 | 80.49 | 80.49 | 0.06% | 7,207,815 |
| May 6, 2025 | 107.00 | 108.91 | 104.40 | 104.84 | 104.84 | 30.25% | 1,075,814 |
| May 5, 2025 | 108.00 | 108.60 | 106.91 | 107.98 | 107.98 | 3.00% | 552,018 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.