Lantheus Inc. (LNTH)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
80.85
-0.54 (-0.66%)
At close: Feb 20, 2025, 3:59 PM
80.84
-0.01%
After-hours: Feb 20, 2025, 04:00 PM EST
LNTH Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Feb 19, 2025 | 84.05 | 84.05 | 81.05 | 81.39 | -2.02 | -2.42% | 571,628 |
Feb 18, 2025 | 80.95 | 84.24 | 80.30 | 83.41 | 3.47 | 4.34% | 1,252,248 |
Feb 14, 2025 | 82.55 | 83.42 | 79.91 | 79.94 | -2.02 | -2.46% | 737,436 |
Feb 13, 2025 | 82.88 | 83.24 | 79.39 | 81.96 | -0.14 | -0.17% | 775,901 |
Feb 12, 2025 | 81.33 | 83.82 | 80.75 | 82.10 | 0.18 | 0.22% | 706,146 |
Feb 11, 2025 | 86.88 | 88.65 | 81.36 | 81.92 | -4.99 | -5.74% | 1,372,177 |
Feb 10, 2025 | 89.12 | 90.40 | 86.28 | 86.91 | -1.80 | -2.03% | 910,150 |
Feb 7, 2025 | 90.64 | 93.27 | 88.57 | 88.71 | -2.19 | -2.41% | 675,300 |
Feb 6, 2025 | 90.77 | 92.97 | 89.96 | 90.90 | 0.46 | 0.51% | 846,839 |
Feb 5, 2025 | 92.24 | 92.78 | 90.11 | 90.44 | -1.36 | -1.48% | 708,758 |
Feb 4, 2025 | 89.85 | 92.61 | 89.30 | 91.80 | 2.26 | 2.52% | 863,200 |
Feb 3, 2025 | 90.00 | 90.86 | 87.56 | 89.54 | -2.97 | -3.21% | 641,500 |
Jan 31, 2025 | 92.97 | 95.70 | 91.42 | 92.51 | -0.28 | -0.30% | 790,700 |
Jan 30, 2025 | 93.40 | 93.65 | 90.11 | 92.79 | 0.26 | 0.28% | 831,700 |
Jan 29, 2025 | 91.52 | 93.88 | 91.07 | 92.53 | 1.40 | 1.54% | 938,000 |
Jan 28, 2025 | 99.91 | 100.99 | 88.60 | 91.13 | -7.18 | -7.30% | 1,565,972 |
Jan 27, 2025 | 97.48 | 99.29 | 97.00 | 98.31 | 0.81 | 0.83% | 474,208 |
Jan 24, 2025 | 97.92 | 98.08 | 95.72 | 97.50 | -0.13 | -0.13% | 510,030 |
Jan 23, 2025 | 95.72 | 98.08 | 94.30 | 97.63 | 2.24 | 2.35% | 655,862 |
Jan 22, 2025 | 93.69 | 95.69 | 91.99 | 95.39 | 1.34 | 1.42% | 685,264 |
Jan 21, 2025 | 93.04 | 94.25 | 91.36 | 94.05 | 2.58 | 2.82% | 828,321 |
Jan 17, 2025 | 91.53 | 92.80 | 90.50 | 91.47 | -0.11 | -0.12% | 585,515 |
Jan 16, 2025 | 92.41 | 93.33 | 89.92 | 91.58 | -1.85 | -1.98% | 511,000 |
Jan 15, 2025 | 94.76 | 94.76 | 93.21 | 93.43 | 0.81 | 0.87% | 424,084 |
Jan 14, 2025 | 94.58 | 95.44 | 92.00 | 92.62 | -2.03 | -2.14% | 620,047 |
Jan 13, 2025 | 95.81 | 95.81 | 87.77 | 94.65 | -1.23 | -1.28% | 1,059,860 |
Jan 10, 2025 | 93.91 | 97.25 | 93.32 | 95.88 | 1.88 | 2.00% | 645,900 |
Jan 8, 2025 | 96.00 | 96.23 | 93.28 | 94.00 | -2.92 | -3.01% | 721,325 |
Jan 7, 2025 | 94.13 | 97.28 | 92.75 | 96.92 | 3.10 | 3.30% | 915,983 |
Jan 6, 2025 | 90.69 | 93.85 | 90.69 | 93.82 | 2.61 | 2.86% | 841,239 |
Jan 3, 2025 | 89.85 | 91.57 | 88.45 | 91.21 | 2.41 | 2.71% | 1,116,500 |
Jan 2, 2025 | 89.80 | 90.92 | 87.24 | 88.80 | -0.66 | -0.74% | 770,359 |
Dec 31, 2024 | 89.72 | 91.31 | 89.13 | 89.46 | 0.33 | 0.37% | 644,331 |
Dec 30, 2024 | 91.79 | 91.79 | 89.09 | 89.13 | -2.94 | -3.19% | 456,490 |
Dec 27, 2024 | 92.66 | 92.91 | 91.13 | 92.07 | -1.18 | -1.27% | 382,000 |
Dec 26, 2024 | 91.65 | 93.29 | 90.60 | 93.25 | 1.95 | 2.14% | 441,210 |
Dec 24, 2024 | 91.57 | 91.77 | 89.90 | 91.30 | 0.29 | 0.32% | 225,431 |
Dec 23, 2024 | 90.00 | 91.27 | 88.52 | 91.01 | 1.72 | 1.93% | 542,920 |
Dec 20, 2024 | 91.05 | 91.69 | 88.56 | 89.29 | -2.65 | -2.88% | 2,182,000 |
Dec 19, 2024 | 91.13 | 92.48 | 90.24 | 91.94 | 0.79 | 0.87% | 1,310,192 |
Dec 18, 2024 | 96.00 | 96.46 | 90.30 | 91.15 | -1.51 | -1.63% | 1,413,100 |
Dec 17, 2024 | 93.47 | 93.85 | 91.75 | 92.66 | -0.82 | -0.88% | 932,209 |
Dec 16, 2024 | 92.71 | 95.04 | 91.60 | 93.48 | 0.46 | 0.49% | 838,600 |
Dec 13, 2024 | 91.25 | 93.99 | 91.20 | 93.02 | 1.11 | 1.21% | 1,135,215 |
Dec 12, 2024 | 92.51 | 93.27 | 91.43 | 91.91 | 0.51 | 0.56% | 480,600 |
Dec 11, 2024 | 91.15 | 91.81 | 89.87 | 91.40 | 0.42 | 0.46% | 752,736 |
Dec 10, 2024 | 92.86 | 92.86 | 89.29 | 90.98 | -1.60 | -1.73% | 1,090,734 |
Dec 9, 2024 | 90.00 | 92.68 | 89.95 | 92.58 | 3.56 | 4.00% | 621,658 |
Dec 6, 2024 | 89.00 | 90.35 | 88.06 | 89.02 | -0.32 | -0.36% | 551,700 |
Dec 5, 2024 | 88.66 | 90.80 | 87.76 | 89.34 | 0.50 | 0.56% | 666,944 |