Lantheus Inc.
92.63
-2.02 (-2.13%)
At close: Jan 14, 2025, 3:59 PM
95.00
2.56%
Pre-market Jan 15, 2025, 06:34 AM EST
Call Volume 70
Call Volume Ask Side 26
Call Volume Bid Side 33
Call Premium 26.26K
Net Call Premium 5.53K
Call Open Interest 9.95K
IV Rank 30.79
Volatility 0.54
Total Open Interest 14.52K
Gex Ratio 0.22
Put Volume 34
Put Volume Ask Side 10
Put Volume Bid Side 23
Put Premium 12.48K
Net Put Premium -1.82K
Put Open Interest 4.57K
P/C Ratio 0.49
🐻/🐂 Prem
Open Interest Change 20
IV 30d 0.49
No Options activity found

Historical LNTH Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 -2.07% 0.49 104 70 34 0.27 14.52K +0.14% 7.35K 38.74K
01/13/2025 -1.21% 0.17 518 441 77 1.36 14.50K +0.33% 61.44K 276.39K
01/10/2025 +2.10% 0.19 220 185 35 0.57 14.45K +0.22% -86.32K 221.90K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.