Light & Wonder Inc. (LNW)
NASDAQ: LNW
· Real-Time Price · USD
85.33
-0.77 (-0.89%)
At close: Jun 20, 2025, 3:59 PM
85.29
-0.05%
After-hours: Jun 20, 2025, 04:47 PM EDT
Light & Wonder Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 86.06 | 86.70 | 84.08 | 86.10 | 86.10 | n/a | 837,102 |
| Jun 17, 2025 | 83.88 | 86.78 | 83.55 | 86.25 | 86.25 | 0.17% | 875,200 |
| Jun 16, 2025 | 83.12 | 85.09 | 83.12 | 84.22 | 84.22 | -2.35% | 830,622 |
| Jun 13, 2025 | 84.13 | 84.38 | 81.86 | 82.14 | 82.14 | -2.47% | 852,600 |
| Jun 12, 2025 | 86.40 | 86.97 | 85.15 | 86.47 | 86.47 | 5.27% | 422,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.