Light & Wonder Inc.

88.76
1.49 (1.71%)
At close: Jan 28, 2025, 2:01 PM

LNW Stock Price History

Date Open High Low Close Change % Change Volume
Jan 27, 2025 86.13 88.12 86.13 87.27 0.17 0.20% 680,430
Jan 24, 2025 87.84 88.00 85.85 87.10 -0.93 -1.06% 628,810
Jan 23, 2025 90.45 90.46 87.56 88.03 -2.78 -3.06% 699,500
Jan 22, 2025 91.31 92.50 90.60 90.81 -0.39 -0.43% 482,228
Jan 21, 2025 90.88 91.71 90.53 91.20 1.16 1.29% 488,700
Jan 17, 2025 90.60 90.78 89.92 90.04 0.79 0.89% 585,405
Jan 16, 2025 89.40 89.89 88.63 89.25 0.34 0.38% 748,911
Jan 15, 2025 88.84 90.43 88.13 88.91 2.10 2.42% 712,108
Jan 14, 2025 85.34 87.47 85.25 86.81 1.67 1.96% 759,600
Jan 13, 2025 84.85 85.16 84.38 85.14 -0.11 -0.13% 856,316
Jan 10, 2025 84.45 86.06 84.00 85.25 -0.29 -0.34% 674,709
Jan 8, 2025 85.68 86.56 84.94 85.54 -0.09 -0.11% 716,535
Jan 7, 2025 86.61 87.73 85.39 85.63 -0.46 -0.53% 482,444
Jan 6, 2025 86.55 87.22 85.97 86.09 0.13 0.15% 836,106
Jan 3, 2025 85.61 85.96 84.54 85.96 0.60 0.70% 389,800
Jan 2, 2025 86.87 87.59 84.78 85.36 -1.02 -1.18% 497,223
Dec 31, 2024 85.41 87.10 85.41 86.38 1.16 1.36% 522,207
Dec 30, 2024 85.17 86.08 84.07 85.22 -0.81 -0.94% 808,952
Dec 27, 2024 86.20 87.22 85.45 86.03 -1.06 -1.22% 548,940
Dec 26, 2024 85.96 87.61 85.86 87.09 0.97 1.13% 390,906
Dec 24, 2024 85.35 86.83 84.93 86.12 0.37 0.43% 416,309
Dec 23, 2024 85.40 86.30 85.08 85.75 0.33 0.39% 478,717
Dec 20, 2024 86.48 87.71 85.08 85.42 -1.12 -1.29% 1,386,839
Dec 19, 2024 86.71 87.90 86.25 86.54 0.27 0.31% 475,041
Dec 18, 2024 90.27 91.22 85.83 86.27 -3.53 -3.93% 470,917
Dec 17, 2024 90.81 91.15 89.23 89.80 -1.37 -1.50% 610,100
Dec 16, 2024 91.40 92.86 91.03 91.17 -0.42 -0.46% 381,985
Dec 13, 2024 93.70 93.70 91.21 91.59 -1.82 -1.95% 319,500
Dec 12, 2024 93.12 94.24 93.12 93.41 0.24 0.26% 248,328
Dec 11, 2024 93.63 94.13 92.35 93.17 0.03 0.03% 343,000
Dec 10, 2024 95.27 95.27 92.92 93.14 -1.19 -1.26% 240,200
Dec 9, 2024 97.19 97.98 93.89 94.33 -3.30 -3.38% 430,908
Dec 6, 2024 98.74 99.58 97.55 97.63 0.00 0.00% 262,761
Dec 5, 2024 99.88 100.44 97.54 97.63 -2.25 -2.25% 512,800
Dec 4, 2024 98.03 100.59 98.02 99.88 1.03 1.04% 490,400
Dec 3, 2024 98.16 99.01 97.18 98.85 0.79 0.81% 686,500
Dec 2, 2024 94.85 99.15 94.85 98.06 3.02 3.18% 596,300
Nov 29, 2024 97.47 97.90 94.43 95.04 -2.04 -2.10% 312,000
Nov 27, 2024 97.72 99.16 96.93 97.08 -0.86 -0.88% 428,300
Nov 26, 2024 98.08 99.34 97.62 97.94 -0.51 -0.52% 629,800
Nov 25, 2024 96.89 100.02 96.89 98.45 2.03 2.11% 944,600
Nov 22, 2024 94.89 96.49 94.76 96.42 2.01 2.13% 696,904
Nov 21, 2024 92.72 94.99 92.67 94.41 1.93 2.09% 966,700
Nov 20, 2024 90.78 93.07 90.78 92.48 1.11 1.21% 999,701
Nov 19, 2024 91.00 92.75 89.85 91.37 -1.43 -1.54% 884,825
Nov 18, 2024 93.18 94.37 92.63 92.80 -0.44 -0.47% 825,642
Nov 15, 2024 93.10 94.52 93.08 93.24 0.14 0.15% 987,000
Nov 14, 2024 94.26 95.88 92.83 93.10 0.82 0.89% 898,332
Nov 13, 2024 91.57 97.87 90.46 92.28 -10.22 -9.97% 1,606,200
Nov 12, 2024 102.89 104.28 102.17 102.50 -1.05 -1.01% 500,815

Create Price Alert on LNW

Your price alert will notify you when the stock price is above 88.76.

Add to Watchlist