Light & Wonder Inc. (LNW)
NASDAQ: LNW
· Real-Time Price · USD
90.14
-0.78 (-0.86%)
At close: May 30, 2025, 3:59 PM
91.89
1.94%
After-hours: May 30, 2025, 04:58 PM EDT
Light & Wonder Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 90.70 | 91.97 | 89.38 | 90.12 | 90.12 | n/a | 1,003,328 |
| May 29, 2025 | 92.26 | 93.00 | 90.60 | 90.92 | 90.92 | 0.89% | 890,500 |
| May 28, 2025 | 91.64 | 92.61 | 91.27 | 91.80 | 91.80 | 0.97% | 1,214,317 |
| May 27, 2025 | 90.63 | 92.14 | 90.56 | 91.56 | 91.56 | -0.26% | 1,540,800 |
| May 23, 2025 | 81.88 | 86.38 | 81.17 | 86.01 | 86.01 | -6.06% | 1,361,031 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.