Light & Wonder Inc. (LNW)
NASDAQ: LNW
· Real-Time Price · USD
81.73
1.19 (1.48%)
At close: May 09, 2025, 3:59 PM
81.49
-0.30%
After-hours: May 09, 2025, 05:51 PM EDT
Light & Wonder Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 80.24 | 82.14 | 79.04 | 81.49 | n/a | n/a | 1,509,524 |
| May 8, 2025 | 87.00 | 87.35 | 79.76 | 80.54 | n/a | -1.17% | 2,920,168 |
| May 7, 2025 | 94.32 | 95.15 | 93.01 | 93.63 | 93.63 | 16.25% | 903,700 |
| May 6, 2025 | 92.08 | 94.15 | 91.09 | 93.87 | 93.87 | 0.26% | 1,539,819 |
| May 5, 2025 | 90.87 | 94.82 | 89.71 | 93.40 | 93.40 | -0.50% | 890,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.