Light & Wonder Inc. (LNW)
79.96
1.60 (2.04%)
At close: Apr 17, 2025, 3:59 PM
82.11
2.69%
After-hours: Apr 17, 2025, 07:50 PM EDT
Light & Wonder Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 78.87 | 78.87 | 81.39 | 81.39 | 78.12 | 78.12 | 79.96 | 79.96 | n/a | 773,685 |
| Apr 16, 2025 | 79.85 | 79.85 | 80.88 | 80.88 | 77.07 | 77.07 | 78.36 | 78.36 | -2.00% | 702,741 |
| Apr 15, 2025 | 79.21 | 79.21 | 81.54 | 81.54 | 78.96 | 78.96 | 80.36 | 80.36 | 2.55% | 1,107,417 |
| Apr 14, 2025 | 80.09 | 80.09 | 81.11 | 81.11 | 77.72 | 77.72 | 78.73 | 78.73 | -2.03% | 1,086,025 |
| Apr 11, 2025 | 77.76 | 77.76 | 79.22 | 79.22 | 76.91 | 76.91 | 78.01 | 78.01 | -0.91% | 1,359,119 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.