Light & Wonder Inc. (LNW)
NASDAQ: LNW
· Real-Time Price · USD
84.96
0.30 (0.35%)
At close: Sep 26, 2025, 3:59 PM
84.96
0.00%
After-hours: Sep 26, 2025, 04:35 PM EDT
LNW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 84.95 | 85.76 | 83.55 | 84.96 | 84.96 | 0.35% | 957,893 |
| Sep 25, 2025 | 84.72 | 85.50 | 83.70 | 84.66 | 84.66 | -0.07% | 1,017,331 |
| Sep 24, 2025 | 87.95 | 87.95 | 84.65 | 84.72 | 84.72 | -2.94% | 918,600 |
| Sep 23, 2025 | 87.42 | 88.89 | 87.24 | 87.29 | 87.29 | -0.75% | 939,929 |
| Sep 22, 2025 | 87.48 | 88.28 | 86.00 | 87.95 | 87.95 | 0.77% | 705,900 |
| Sep 19, 2025 | 88.51 | 88.65 | 86.88 | 87.28 | 87.28 | -1.07% | 1,190,100 |
| Sep 18, 2025 | 89.66 | 89.66 | 87.07 | 88.22 | 88.22 | 0.08% | 1,800,234 |
| Sep 17, 2025 | 89.41 | 90.06 | 87.46 | 88.15 | 88.15 | -0.61% | 1,786,006 |
| Sep 16, 2025 | 91.50 | 91.93 | 88.53 | 88.69 | 88.69 | -1.92% | 1,024,015 |
| Sep 15, 2025 | 89.58 | 91.29 | 87.79 | 90.43 | 90.43 | 1.53% | 1,355,445 |
| Sep 12, 2025 | 88.55 | 89.52 | 87.75 | 89.07 | 89.07 | 0.72% | 1,195,002 |
| Sep 11, 2025 | 89.28 | 89.37 | 87.80 | 88.43 | 88.43 | -0.14% | 915,038 |
| Sep 10, 2025 | 88.19 | 89.40 | 87.22 | 88.55 | 88.55 | 0.65% | 829,700 |
| Sep 9, 2025 | 89.47 | 90.08 | 87.59 | 87.98 | 87.98 | -1.70% | 827,200 |
| Sep 8, 2025 | 90.46 | 90.46 | 88.25 | 89.50 | 89.50 | 0.39% | 1,005,646 |
| Sep 5, 2025 | 89.03 | 90.46 | 88.21 | 89.15 | 89.15 | 1.55% | 1,066,700 |
| Sep 4, 2025 | 85.31 | 87.88 | 84.86 | 87.79 | 87.79 | 2.91% | 1,508,600 |
| Sep 3, 2025 | 87.63 | 88.18 | 85.12 | 85.31 | 85.31 | -3.31% | 1,486,800 |
| Sep 2, 2025 | 89.69 | 90.47 | 88.13 | 88.23 | 88.23 | -4.59% | 1,153,834 |
| Aug 29, 2025 | 91.28 | 92.73 | 91.06 | 92.47 | 92.47 | 0.70% | 700,200 |