LanzaTech Global Inc. (LNZA)
0.17
0.01 (6.12%)
At close: Apr 23, 2025, 3:59 PM
0.17
0.30%
After-hours: Apr 23, 2025, 04:19 PM EDT
LanzaTech Global Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 0.16 | n/a | 0.17 | n/a | 0.16 | n/a | 0.16 | n/a | n/a | 2,068,638 |
| Apr 21, 2025 | 0.17 | n/a | 0.18 | n/a | 0.15 | n/a | 0.16 | n/a | 0.00% | 1,406,763 |
| Apr 17, 2025 | 0.20 | 0.20 | 0.21 | 0.21 | 0.16 | 0.16 | 0.17 | 0.17 | 6.25% | 2,777,702 |
| Apr 16, 2025 | 0.23 | 0.23 | 0.25 | 0.25 | 0.20 | 0.20 | 0.20 | 0.20 | 17.65% | 2,535,200 |
| Apr 15, 2025 | 0.24 | 0.24 | 0.26 | 0.26 | 0.23 | 0.23 | 0.26 | 0.26 | 30.00% | 997,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.