LanzaTech Global Inc. (LNZA)
NASDAQ: LNZA
· Real-Time Price · USD
0.48
-0.10 (-17.58%)
At close: Jul 28, 2025, 3:59 PM
LNZA Option Overview
Overview for all option chains of LNZA. As of July 27, 2025, LNZA options have an IV of 365.28% and an IV rank of 70.2%. The volume is 481 contracts, which is 304.43% of average daily volume of 158 contracts. The volume put-call ratio is 0.12, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
365.28%IV Rank
70.2%Historical Volatility
160.34%IV Low
129.86% on Dec 25, 2024IV High
465.21% on Jun 02, 2025Open Interest (OI)
Today's Open Interest
14,206Put-Call Ratio
0.73Put Open Interest
6,016Call Open Interest
8,190Open Interest Avg (30-day)
13,184Today vs Open Interest Avg (30-day)
107.75%Option Volume
Today's Volume
481Put-Call Ratio
0.12Put Volume
51Call Volume
430Volume Avg (30-day)
158Today vs Volume Avg (30-day)
304.43%Option Chain Statistics
This table provides a comprehensive overview of all LNZA options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 284 | 51 | 0.18 | 6,628 | 5,615 | 0.85 | 365.28% | 0.5 |
| Sep 19, 2025 | 43 | 0 | 0 | 41 | 0 | 0 | 318.29% | 0.5 |
| Nov 21, 2025 | 29 | 0 | 0 | 1,381 | 400 | 0.29 | 196.59% | 0.5 |
| Jan 16, 2026 | 0 | 0 | 0 | 1 | 0 | 0 | 32.38% | 65 |
| Feb 20, 2026 | 74 | 0 | 0 | 139 | 1 | 0.01 | 182.23% | 0.5 |