LanzaTech Global Inc. (LNZA)
NASDAQ: LNZA
· Real-Time Price · USD
0.29
0.05 (19.24%)
At close: Jun 06, 2025, 3:28 PM
Historical LNZA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/05/25 | +6.15% | 0 | 163 | 163 | 0 | 12.37K | +212 | +1.74% | 797 | 0 |
| 06/04/25 | +14.96% | 0 | 212 | 212 | 0 | 12.16K | +19 | +0.16% | 1.48K | 0 |
| 06/03/25 | -2.17% | 0 | 19 | 19 | 0 | 12.14K | +50 | +0.41% | 227 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.