LanzaTech Global Inc. (LNZA)
NASDAQ: LNZA
· Real-Time Price · USD
0.26
0.02 (8.33%)
At close: May 15, 2025, 2:07 PM
Historical LNZA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/14/25 | +2.96% | 0 | 500 | 500 | 0 | 15.61K | -99 | -0.63% | 1.5K | 0 |
| 05/13/25 | +4.40% | 0 | 100 | 100 | 0 | 15.71K | -3 | -0.02% | 300 | 0 |
| 05/12/25 | -1.16% | 0 | 3 | 3 | 0 | 15.71K | +5,120 | +48.34% | 9 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.